Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

OMXS30 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Dec-2016 16:22:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-011450.031464.841447.821447.820001447.82
2014-Nov-031399.051467.361399.051461.340001461.34
2014-Okt-011381.591412.841269.911412.840001412.84
2014-Sep-011386.971421.481382.781403.000001403.00
2014-Aug-011361.441397.541331.561388.890001388.89
2014-Jul-011384.361409.441357.821379.870001379.87
2014-Jun-021399.401406.441372.381376.810001376.81
2014-Mai-021360.191402.081343.131402.080001402.08
2014-Apr-011375.011377.501329.281364.390001364.39
2014-Mär-031335.561374.321326.821364.970001364.97
2014-Feb-031285.911373.361280.991369.130001369.13
2014-Jan-021324.351355.241302.831304.450001304.45
2013-Dez-021304.581334.421255.001332.950001332.95
2013-Nov-011278.421315.211274.071307.710001307.71
2013-Okt-011268.351300.231235.361283.520001283.52
2013-Sep-021230.881286.491230.881259.600001259.60
2013-Aug-011248.381262.481214.351214.350001214.35
2013-Jul-011165.641236.861154.551234.070001234.07
2013-Jun-031209.711209.711112.141151.000001151.00
2013-Mai-021194.421254.571194.421214.770001214.77
2013-Apr-021210.081210.081143.301198.990001198.99
2013-Mär-011199.211221.851187.721201.190001201.19
2013-Feb-011176.111205.101161.191199.400001199.40
2013-Jan-021129.961173.381125.391169.170001169.17
2012-Dez-031088.881110.911088.601104.730001104.73
2012-Nov-011050.031085.851027.041085.850001085.85
2012-Okt-011069.731098.721034.551052.110001052.11
2012-Sep-031040.421119.191028.931072.450001072.45
2012-Aug-011067.691093.741033.021043.930001043.93
2012-Jul-021020.591071.411009.321068.160001068.16
2012-Jun-01980.051019.06941.111019.060001019.06
2012-Mai-021051.481063.27955.02975.98000975.98
2012-Apr-021075.291088.841004.571059.620001059.62
2012-Mär-011098.051127.541054.461074.480001074.48
2012-Feb-011034.711113.451034.711101.760001101.76
2012-Jan-02986.011051.41980.951036.340001036.34
2011-Dez-01978.47992.03927.47987.85000987.85
2011-Nov-01963.64993.47872.93979.36000979.36
2011-Okt-03892.431037.43855.73990.44000990.44
2011-Sep-01956.84966.08833.03910.17000910.17
2011-Aug-011081.161087.18851.14954.63000954.63
2011-Jul-011117.351142.111052.071065.970001065.97
2011-Jun-011154.091161.491048.471115.230001115.23
2011-Mai-021167.101175.081126.051151.360001151.36
2011-Apr-011136.871163.061105.011162.840001162.84
2011-Mär-011131.051140.861045.581134.870001134.87
2011-Feb-011150.541156.201085.061128.660001128.66
2011-Jan-031161.581182.561136.421147.220001147.22
2010-Dez-011112.671166.491111.771155.570001155.57
2010-Nov-011094.621121.381078.271107.050001107.05
2010-Okt-011087.451119.191061.981089.320001089.32
2010-Sep-011017.291100.731009.741087.710001087.71
2010-Aug-021052.111083.90982.521011.700001011.70
2010-Jul-01992.781068.70975.491047.260001047.26
2010-Jun-01977.851069.72961.161005.930001005.93
2010-Mai-031049.541062.88923.13980.62000980.62
2010-Apr-011026.671077.471025.691053.880001053.88
2010-Mär-01954.201036.30953.541019.680001019.68
2010-Feb-01952.82975.25919.39947.39000947.39
2010-Jan-04951.72986.00934.66953.71000953.71
2009-Dez-01937.39973.58935.81951.72000951.72
2009-Nov-02932.06975.47919.27936.19000936.19
2009-Okt-01878.33944.67867.84944.67000944.67
2009-Sep-01888.50923.83873.35896.76000896.76
2009-Aug-03895.14921.63858.15904.84000904.84
2009-Jul-01813.70882.05774.12882.05000882.05
2009-Jun-01801.57805.85753.94795.80000795.80
2009-Mai-01763.89802.03748.10776.50000776.50
2009-Apr-01679.51782.65679.51763.89000763.89
2009-Mär-02619.27679.58604.31653.04000653.04
2009-Feb-02602.08688.42602.08640.39000640.39
2009-Jan-02693.78701.41597.76617.38000617.38
2008-Dez-01607.09688.33607.09662.33000662.33
2008-Nov-03667.88713.67567.61641.74000641.74
2008-Okt-01769.33780.39575.71638.91000638.91
2008-Sep-01873.41889.36768.49768.49000768.49
2008-Aug-01854.68900.26837.07870.86000870.86
2008-Jul-01841.07886.62813.60867.44000867.44
2008-Jun-02995.59997.86857.65857.65000857.65
2008-Mai-021008.201036.86993.001004.900001004.90
2008-Apr-01981.231005.31948.40986.06000986.06
2008-Mär-03954.22954.22886.56952.13000952.13
2008-Feb-01976.43986.30911.39965.29000965.29
2008-Jan-021058.371058.37917.75949.04000949.04
2007-Dez-031102.191131.581059.991081.440001081.44
2007-Nov-011168.491168.491053.641106.710001106.71
2007-Okt-011229.301267.701145.871183.200001183.20
2007-Sep-031222.311226.081147.201221.540001221.54
2007-Aug-011221.081243.491145.431213.240001213.24
2007-Jul-021254.491311.871212.341243.870001243.87
2007-Jun-011292.021292.021232.801254.860001254.86
2007-Mai-021267.791279.171221.691276.320001276.32
2007-Apr-021225.981282.181225.981273.830001273.83
2007-Mär-011151.181223.571136.831214.410001214.41
2007-Feb-011191.711229.651157.841157.840001157.84
2007-Jan-021164.121190.261133.051185.980001185.98
2006-Dez-011059.841150.251059.841147.270001147.27
2006-Nov-011094.911117.951058.071068.070001068.07
2006-Okt-021043.361099.811034.151085.560001085.56
2006-Sep-01997.571041.08989.531039.340001039.34
2006-Aug-01932.04994.16932.04994.16000994.16
2006-Jul-03961.24965.42893.57946.26000946.26
2006-Jun-01962.29962.29878.16956.49000956.49
2006-Mai-011036.871055.45906.25948.05000948.05
2006-Apr-031076.501076.501036.871036.870001036.87
2006-Mär-011006.001069.34997.441059.940001059.94
2006-Feb-01968.901015.71961.71995.01000995.01
2006-Jan-02963.39982.63929.22961.98000961.98
2005-Dez-01927.16966.74926.98960.01000960.01
2005-Nov-01885.81922.74885.81911.16000911.16
2005-Okt-03905.38905.38854.60882.63000882.63
2005-Sep-01851.89896.29851.89896.29000896.29
2005-Aug-01862.97874.86833.86849.51000849.51
2005-Jul-01830.15863.84818.54863.84000863.84
2005-Jun-01795.58828.23787.58822.49000822.49
2005-Mai-02754.79793.80754.79792.39000792.39
2005-Apr-01778.64796.37748.24749.54000749.54
2005-Mär-01772.09784.17760.17770.39000770.39
2005-Feb-01750.06770.40750.06769.97000769.97
2005-Jan-03747.76757.45727.56741.50000741.50
2004-Dez-01750.13753.74728.94741.88000741.88
2004-Nov-01711.49748.98711.49743.34000743.34
2004-Okt-01717.10726.79686.33702.55000702.55
2004-Sep-01693.43709.94687.44705.76000705.76
2004-Aug-02678.80690.92649.36685.03000685.03
2004-Jul-01697.97697.97661.76683.30000683.30
2004-Jun-01666.06699.27666.06698.13000698.13
2004-Mai-03689.97696.71651.60673.95000673.95
2004-Apr-01705.05728.07685.59685.59000685.59
2004-Mär-01704.47718.99662.73690.28000690.28
2004-Feb-02670.48705.81667.89698.18000698.18
2004-Jan-01636.29676.87635.47673.91000673.91
2003-Dez-01621.26638.62606.08636.29000636.29
2003-Nov-03622.09631.30603.13614.52000614.52
2003-Okt-01572.56622.03570.39617.57000617.57
2003-Sep-01598.45615.14567.02567.02000567.02
2003-Aug-01568.51599.13555.74586.43000586.43
2003-Jul-01522.32571.01522.32571.01000571.01
2003-Jun-02518.52545.21511.85531.46000531.46
2003-Mai-01521.92525.78492.31514.46000514.46
2003-Apr-01461.69521.92461.69521.92000521.92
2003-Mär-03471.43503.40432.36457.78000457.78
2003-Feb-03481.80499.17456.53469.97000469.97
2003-Jan-01493.20526.01466.82477.80000477.80
2002-Dez-02570.82570.82493.20493.20000493.20
2002-Nov-01502.58584.02502.58575.24000575.24
2002-Okt-01453.29511.32421.01511.32000511.32
2002-Sep-02523.54532.71445.65445.65000445.65
2002-Aug-01529.93564.14497.55525.83000525.83
2002-Jul-01609.29610.47481.49541.32000541.32
2002-Jun-03658.61658.61567.02607.90000607.90
2002-Mai-01714.34718.25659.02659.89000659.89
2002-Apr-01798.61798.61702.65714.34000714.34
2002-Mär-01794.01833.47789.26798.61000798.61
2002-Feb-01784.49785.91747.60783.64000783.64
2002-Jan-01846.49869.45754.97782.02000782.02
2001-Dez-03832.06884.67807.61846.49000846.49
2001-Nov-01743.80848.48743.80835.06000835.06
2001-Okt-01693.34779.63693.34741.92000741.92
2001-Sep-03788.10788.10653.62703.22000703.22
2001-Aug-01868.01868.01791.67793.64000793.64
2001-Jul-02896.75896.75798.82868.86000868.86
2001-Jun-01917.07944.46839.76879.73000879.73
2001-Mai-01934.49974.70902.28926.68000926.68
2001-Apr-02811.76934.49790.71934.49000934.49
2001-Mär-01945.051009.00825.29831.77000831.77
2001-Feb-011098.441098.44942.01975.65000975.65
2001-Jan-011056.111120.95997.441112.580001112.58
2000-Dez-011119.941160.721046.511056.110001056.11
2000-Nov-011190.411197.531086.631095.430001095.43
2000-Okt-021234.041243.521120.801179.310001179.31
2000-Sep-011358.261377.941218.171218.170001218.17
2000-Aug-011310.551336.871255.501336.870001336.87
2000-Jul-031342.751444.241300.321320.120001320.12
2000-Jun-011377.151442.361284.461315.100001315.10
2000-Mai-011429.611462.531292.451377.150001377.15
2000-Apr-031368.991429.611275.731429.610001429.61
2000-Mär-011463.751539.001383.661383.660001383.66
2000-Feb-011261.151433.081261.151433.080001433.08
2000-Jan-031211.791245.991131.301220.230001220.23
1999-Dez-011057.161198.971057.161198.970001198.97
1999-Nov-01921.371048.05921.371030.970001030.97
1999-Okt-01835.09923.00827.40923.00000923.00
1999-Sep-01840.79860.41831.75832.34000832.34
1999-Aug-02818.69867.05794.53836.92000836.92
1999-Jul-01837.16852.78803.85823.27000823.27
1999-Jun-01772.74840.98772.74829.14000829.14
1999-Mai-03792.89795.18765.16772.98000772.98
1999-Apr-01746.24788.96746.24776.95000776.95
1999-Mär-01718.32742.87706.29742.87000742.87
1999-Feb-01733.10744.68706.64732.73000732.73
1999-Jan-01701.31739.81689.05722.37000722.37
1998-Dez-01689.71728.20651.32701.31000701.31
1998-Nov-02651.49722.34635.81709.27000709.27
1998-Okt-01565.05626.84498.64624.42000624.42
1998-Sep-01641.19671.58576.62586.86000586.86
1998-Aug-03769.11769.11657.78657.78000657.78
1998-Jul-01787.13821.98768.81769.37000769.37
1998-Jun-01765.59800.46738.41776.52000776.52
1998-Mai-01737.02786.85737.02765.59000765.59
1998-Apr-012925.143100.30726.88737.02000737.02
1998-Mär-022763.962961.822709.902910.770002910.77
1998-Feb-022554.782734.312530.832733.380002733.38
1998-Jan-012398.852517.292279.872508.750002508.75
1997-Dez-012497.722500.362268.992398.850002398.85
1997-Nov-032371.292457.372240.122436.390002436.39
1997-Okt-012636.252637.992217.602301.980002301.98
1997-Sep-012461.662611.422453.332611.420002611.42
1997-Aug-012590.082692.552420.672420.670002420.67
1997-Jul-012421.992628.572421.992588.230002588.23
1997-Jun-022215.792427.622215.792407.380002407.38
1997-Mai-012081.732292.542081.732186.780002186.78
1997-Apr-012085.772121.852022.032081.730002081.73
1997-Mär-032092.222220.912070.152184.070002184.07
1997-Feb-031998.432101.731991.842083.100002083.10
1997-Jan-011877.142010.371851.412010.370002010.37
1996-Dez-021809.421877.141777.801877.140001877.14
1996-Nov-011671.411807.371671.411807.370001807.37
1996-Okt-011640.301711.571632.801664.510001664.51
1996-Sep-021552.721618.321540.111618.320001618.32
1996-Aug-011467.421563.941467.421552.720001552.72
1996-Jul-011548.811549.081411.081460.500001460.50
1996-Jun-031545.751584.681521.641539.820001539.82
1996-Mai-011507.231571.281507.231545.350001545.35
1996-Apr-011478.821526.931459.551507.230001507.23
1996-Mär-011488.181524.041443.611496.470001496.47
1996-Feb-011387.071497.651386.151475.810001475.81
1996-Jan-011351.851395.761315.681375.290001375.29
1995-Dez-011376.171376.171272.931351.850001351.85
1995-Nov-011340.361383.721327.111371.930001371.93
1995-Okt-021451.161451.161325.771355.580001355.58
1995-Sep-011359.571477.851359.571458.500001458.50
1995-Aug-011329.541386.291316.031359.510001359.51
1995-Jul-031301.731372.511301.731346.180001346.18
1995-Jun-011265.271289.891241.771289.890001289.89
1995-Mai-011219.101251.841215.341242.070001242.07
1995-Apr-031136.841219.101136.841219.100001219.10
1995-Mär-011160.291160.291092.641133.030001133.03
1995-Feb-011168.051195.361152.031152.030001152.03
1995-Jan-021148.511175.401142.881151.950001151.95
1994-Dez-011167.801169.501129.451137.590001137.59
1994-Nov-011151.051185.321107.261175.090001175.09
1994-Okt-031087.161155.851066.941155.850001155.85
1994-Sep-011136.001145.371094.001094.000001094.00
1994-Aug-011146.451166.451077.441129.850001129.85
1994-Jul-011056.971139.331023.571134.410001134.41
1994-Jun-011133.391146.831032.691056.970001056.97
1994-Mai-021146.201193.211137.581137.580001137.58
1994-Apr-011070.741148.721070.741133.340001133.34
1994-Mär-011160.841176.451070.741070.740001070.74
1994-Feb-011218.511230.591155.091177.540001177.54
1994-Jan-031118.371233.341118.371233.340001233.34
1993-Dez-011047.771102.901042.361099.940001099.94
1993-Nov-011111.491117.841003.801015.520001015.52
1993-Okt-011012.901113.811011.361113.810001113.81
1993-Sep-01979.391009.89969.521008.690001008.69
1993-Aug-02934.961045.02934.961000.500001000.50
1993-Jul-01848.45934.83843.86934.83000934.83
1993-Jun-01842.95845.10822.25844.14000844.14
1993-Mai-03797.04854.48797.04853.56000853.56
1993-Apr-01770.18801.98766.15797.40000797.40
1993-Mär-01791.54802.06755.24766.88000766.88
1993-Feb-01711.60775.99703.93775.99000775.99
1993-Jan-04732.26752.38685.97696.50000696.50
1992-Dez-01702.54725.45676.65718.54000718.54
1992-Nov-02550.14708.34550.14708.34000708.34
1992-Okt-01536.84559.43490.79544.31000544.31
1992-Sep-01562.63585.01506.50537.37000537.37
1992-Aug-03637.06641.86542.28577.16000577.16
1992-Jul-01669.84679.71617.66638.78000638.78
1992-Jun-01740.18740.18673.86676.01000676.01
1992-Mai-01716.65740.00716.65732.68000732.68
1992-Apr-01722.32722.32698.36716.65000716.65
1992-Mär-02704.03737.57704.03726.97000726.97
1992-Feb-03697.31713.26677.41696.38000696.38
1992-Jan-01667.54721.50664.77704.01000704.01
1991-Dez-02668.56669.96628.53667.54000667.54
1991-Nov-01743.52743.52663.90684.40000684.40
1991-Okt-01753.09755.65705.05744.15000744.15
1991-Sep-02803.69807.25749.59752.46000752.46
1991-Aug-01822.12822.12751.33807.77000807.77
1991-Jul-09818.55835.96799.61814.25000814.25
* Schlusspreis bereinigt um Dividenden und Aktiensplits.