S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Sep-2016 17:53:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-022004.072019.261964.041977.8032924670001977.80
2014-Aug-011929.802005.041904.782003.3728757185002003.37
2014-Jul-011962.291991.391930.671930.6732144404001930.67
2014-Jun-021923.871968.171915.981960.2331581300001960.23
2014-Mai-011884.391924.031859.791923.5731851009001923.57
2014-Apr-011873.961897.281814.361883.9535892876001883.95
2014-Mär-031857.681883.971834.441872.3435790157001872.34
2014-Feb-031782.681867.921737.921859.4538759494001859.45
2014-Jan-021845.861850.841770.451782.5938062666001782.59
2013-Dez-021806.551849.441767.991848.3632034123001848.36
2013-Nov-011758.701813.551746.201805.8132613245001805.81
2013-Okt-301772.271775.221755.721756.5455880500001756.54
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style