Perfect-Trader Lifestyle

 

S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 09:59:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-011873.961897.281814.361879.5535905966001879.55
2014-Mär-031857.681883.971834.441872.3435790157001872.34
2014-Feb-031782.681867.921737.921859.4538759494001859.45
2014-Jan-021845.861850.841770.451782.5938062666001782.59
2013-Dez-021806.551849.441767.991848.3632034123001848.36
2013-Nov-011758.701813.551746.201805.8132613245001805.81
2013-Okt-011682.411775.221646.471756.5434988665001756.54
2013-Sep-031635.951729.861633.411681.5534741520001681.55
2013-Aug-011689.421709.671627.471632.9730698686001632.97
2013-Jul-011609.781698.781604.571685.7332706459001685.73
2013-Jun-031631.711654.191560.331606.2839961990001606.28
2013-Mai-231651.621674.211630.741630.7442409916001630.74
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style