Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 13:01:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-012067.629882120.919922048.379882117.6899433674735002117.68994
2015-Mär-022105.229982117.520022039.689942067.8898936387454002067.88989
2015-Feb-021996.670042119.590091980.900022104.5038064705002104.50
2015-Jan-022058.89992072.360111988.121994.9899940919345001994.98999
2014-Dez-012065.780032093.550051972.560062058.899937886313002058.8999
2014-Nov-032018.209962075.760012001.010012067.5600634792015002067.56006
2014-Okt-011971.439942018.189941820.660032018.0500542603108002018.05005
2014-Sep-022004.069952019.260011964.040041972.2900433646238001972.29004
2014-Aug-011929.800052005.040041904.780032003.3728757185002003.37
2014-Jul-011962.290041991.390011930.670041930.6700432144404001930.67004
2014-Jun-021923.871968.170041915.979981960.2299831581300001960.22998
2014-Mai-271902.010011924.030031902.010011923.5699537808750001923.56995
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style