S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jan-2017 08:22:55 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-022058.902072.362017.342020.585694901002020.58
2014-Dez-012065.782093.551972.562058.904148439002058.90
2014-Nov-032017.812075.762012.102067.561394419002067.56
2014-Okt-011946.162018.051862.492018.050002018.05
2014-Sep-022002.282011.361965.991972.290001972.29
2014-Aug-011925.152003.371909.572003.370002003.37
2014-Jul-011973.321987.981930.671930.670001930.67
2014-Jun-021924.971962.871924.241960.230001960.23
2014-Mai-011883.681923.571867.721923.570001923.57
2014-Apr-011885.521890.901815.691883.950001883.95
2014-Mär-031845.731878.041841.131872.340001872.34
2014-Feb-261845.161859.451845.161859.450001859.45
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style