Indizes USA
S&P 500 - Historische Kurse

S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mai-011597.551667.471581.281667.4736455346001667.47
2013-Apr-011569.181597.571536.031597.5736746850001597.57
2013-Mär-011514.681570.281501.481569.1935915775001569.19
2013-Feb-011498.111530.941485.011514.6838518842001514.68
2013-Jan-021426.191509.941426.191498.1138023042001498.11
2012-Dez-031416.341448.001398.111426.1934796255001426.19
2012-Nov-011412.201434.271343.351416.1835931100001416.18
2012-Okt-011440.901470.961403.281412.1635871157001412.16
2012-Sep-041406.541474.511396.561440.6738575531001440.67
2012-Aug-011379.321426.681354.651406.5831835678001406.58
2012-Jul-021362.331391.741325.411379.3236631133001379.32
2012-Jun-201358.041362.171309.271362.1645517075001362.16
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

Perfect-Trader on rr - on RSS

me on twitter - on Twitter

me on facebook - on Facebook

me on youtube - on Youtube