S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Mar-2017 03:09:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-022105.232117.522039.692067.8936387454002067.89
2015-Feb-021996.672119.591980.902104.5038064705002104.50
2015-Jan-022058.902072.361988.121994.9940919345001994.99
2014-Dez-012065.782093.551972.562058.9037886313002058.90
2014-Nov-032018.212075.762001.012067.5634792015002067.56
2014-Okt-011971.442018.191820.662018.0542603108002018.05
2014-Sep-022004.072019.261964.041972.2933646238001972.29
2014-Aug-011929.802005.041904.782003.3728757185002003.37
2014-Jul-011962.291991.391930.671930.6732144404001930.67
2014-Jun-021923.871968.171915.981960.2331581300001960.23
2014-Mai-011884.391924.031859.791923.5731851009001923.57
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style