Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 14:25:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-011936.9399411947.1999511872.229981880.05004958023740001880.050049
2016-Jan-042038.1999512038.1999511812.2900391940.2399951530178001940.23999
2015-Dez-012082.9299322104.270021993.260012043.93994139229359002043.939941
2015-Nov-022080.760012116.479982019.3900152080.40991240079310002080.409912
2015-Okt-011919.6500242094.3200681893.6999512079.36010740955045002079.360107
2015-Sep-011970.0899662020.8599851871.9100341920.03002940244971001920.030029
2015-Aug-032104.489992112.6599121867.010011972.18005442162804001972.180054
2015-Jul-012067.002132.8200682044.020022103.84008837091786002103.840088
2015-Jun-012108.6398932129.8701172056.3200682063.11010735132963002063.110107
2015-Mai-012087.3798832134.7199712067.9299322107.38989334557560002107.389893
2015-Apr-012067.6298832125.9199222048.3798832085.5100135214580002085.51001
2015-Mär-092072.252114.8601072039.6899412067.88989337060529002067.889893
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style