Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Aug-2017 06:25:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Aug-012173.1499022193.8100592147.5800782186.89990235155235002186.899902
2016-Jul-012099.3400882177.0900882074.020022173.60009836784545002173.600098
2016-Jun-012093.9399412120.5500491991.6800542098.86010741579781002098.860107
2016-Mai-022067.1699222103.479982025.9100342096.94995139713338002096.949951
2016-Apr-012056.6201172111.0500492033.8000492065.30004940871290002065.300049
2016-Mär-011937.0899662072.2099611937.0899662059.7399943797590002059.73999
2016-Feb-011936.9399411962.9599611810.0999761932.2299848818870001932.22998
2016-Jan-042038.1999512038.1999511812.2900391940.2399951530178001940.23999
2015-Dez-012082.9299322104.270021993.260012043.93994139229359002043.939941
2015-Nov-022080.760012116.479982019.3900152080.40991240079310002080.409912
2015-Okt-011919.6500242094.3200681893.6999512079.36010740955045002079.360107
2015-Sep-241934.8100591952.8900151871.9100341920.03002950645180001920.030029
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style