Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

S&P 500 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jul-2017 17:27:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-012067.002132.8200682044.020022108.62988337056504002108.629883
2015-Jun-012108.6398932129.8701172056.3200682063.11010735132963002063.110107
2015-Mai-012087.3798832134.7199712067.9299322107.38989332987800002107.389893
2015-Apr-012067.6298832125.9199222048.3798832085.5100135214580002085.51001
2015-Mär-022105.229982117.520022039.6899412067.88989336387454002067.889893
2015-Feb-021996.6700442119.5900881980.9000242104.5038064705002104.50
2015-Jan-022058.8999022072.3601071988.1199951994.9899940919345001994.98999
2014-Dez-012065.7800292093.5500491972.5600592058.89990237886313002058.899902
2014-Nov-032018.2099612075.760012001.010012067.56005934792015002067.560059
2014-Okt-011971.4399412018.1899411820.6600342018.05004942603108002018.050049
2014-Sep-022004.0699462019.260011964.0400391972.29003933646238001972.290039
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style