Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 00:32:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-011262.1199951275.9000241205.1899411224.599976372308001224.599976
2015-Jun-011252.020021296.001238.6500241253.949951351232001253.949951
2015-Mai-011223.0500491261.020021211.1300051246.530029345575001246.530029
2015-Apr-011250.989991278.6300051216.0999761220.130005352145001220.130005
2015-Mär-021233.3900151268.1600341206.1099851252.77002363874001252.77002
2015-Feb-021168.5799561239.6700441153.7900391233.369995380647001233.369995
2015-Jan-021209.979981212.8000491151.3000491165.390015409193001165.390015
2014-Dez-011170.5500491221.4399411134.510011204.699951378726001204.699951
2014-Nov-031174.501191.760011151.979981173.22998347762001173.22998
2014-Okt-011101.0799561174.3299561040.4699711173.51001426031001173.51001
2014-Sep-021177.2900391183.8499761101.6700441101.680054335512001101.680054
2014-Aug-291167.5899661174.8199461164.7800291174.349976451826001174.349976
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style