Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Mar-2017 22:37:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-021233.391243.331232.671242.62681898001242.62
2015-Feb-021168.581239.671153.791233.37380647001233.37
2015-Jan-021209.981212.801151.301165.39409193001165.39
2014-Dez-011170.551221.441134.511204.70378726001204.70
2014-Nov-031174.501191.761151.981173.23347762001173.23
2014-Okt-011101.081174.331040.471173.51426031001173.51
2014-Sep-021177.291183.851101.671101.68335512001101.68
2014-Aug-011120.541177.071107.311174.35287571001174.35
2014-Jul-011196.231213.551120.061120.07321444001120.07
2014-Jun-021136.371193.601118.661192.96315813001192.96
2014-Mai-011126.041144.101082.531134.50318510001134.50
2014-Apr-031193.441193.961095.791126.86362669001126.86
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style