Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2017 19:05:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-011250.989991278.631239.599981251.85999340786001251.85999
2015-Mär-021233.390011268.160031206.109991252.77002363874001252.77002
2015-Feb-021168.579961239.670041153.790041233.37380647001233.37
2015-Jan-021209.979981212.800051151.300051165.39001409193001165.39001
2014-Dez-011170.550051221.439941134.510011204.69995378726001204.69995
2014-Nov-031174.501191.760011151.979981173.22998347762001173.22998
2014-Okt-011101.079961174.329961040.469971173.51001426031001173.51001
2014-Sep-021177.290041183.849981101.670041101.68005335512001101.68005
2014-Aug-011120.540041177.069951107.310061174.34998287571001174.34998
2014-Jul-011196.229981213.550051120.060061120.06995321444001120.06995
2014-Jun-021136.371193.599981118.660031192.95996315813001192.95996
2014-Mai-191100.579961144.099981092.001134.50319207001134.50
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style