Perfect-Trader Lifestyle

 

Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2016 14:33:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-011175.471193.961095.791137.90370207001137.90
2014-Mär-031174.231212.821146.831173.04357901001173.04
2014-Feb-031130.101193.501082.721183.03387594001183.03
2014-Jan-021160.501182.041119.801130.88380626001130.88
2013-Dez-021142.301167.961099.671163.64320341001163.64
2013-Nov-011099.091147.001079.081142.89325540001142.89
2013-Okt-011073.691123.261037.861100.15349801001100.15
2013-Sep-031019.481082.001009.001073.79347415001073.79
2013-Aug-011051.231063.521009.461010.90306986001010.90
2013-Jul-01981.301056.86981.301045.26327064001045.26
2013-Jun-03986.251001.49942.79977.4839961900977.48
2013-Mai-20994.301008.23970.63984.1540661700984.15
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style