Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2017 06:23:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-011148.3100591151.5300291124.4599611128.050049874370001128.050049
2015-Aug-031238.3199461243.1600341102.5799561159.449951421485001159.449951
2015-Jul-011262.1199951275.9000241205.1899411238.680054352559001238.680054
2015-Jun-011252.020021296.001238.6500241253.949951351232001253.949951
2015-Mai-011223.0500491261.020021211.1300051246.530029345575001246.530029
2015-Apr-011250.989991278.6300051216.0999761220.130005352145001220.130005
2015-Mär-021233.3900151268.1600341206.1099851252.77002363874001252.77002
2015-Feb-021168.5799561239.6700441153.7900391233.369995380647001233.369995
2015-Jan-021209.979981212.8000491151.3000491165.390015409193001165.390015
2014-Dez-011170.5500491221.4399411134.510011204.699951378726001204.699951
2014-Nov-031174.501191.760011151.979981173.22998347762001173.22998
2014-Okt-021085.1400151174.3299561040.4699711173.51001426357001173.51001
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style