Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-May-2017 03:33:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-011223.050051261.020021211.131252.21997320264001252.21997
2015-Apr-011250.989991278.631216.099981220.13352145001220.13
2015-Mär-021233.390011268.160031206.109991252.77002363874001252.77002
2015-Feb-021168.579961239.670041153.790041233.37380647001233.37
2015-Jan-021209.979981212.800051151.300051165.39001409193001165.39001
2014-Dez-011170.550051221.439941134.510011204.69995378726001204.69995
2014-Nov-031174.501191.760011151.979981173.22998347762001173.22998
2014-Okt-011101.079961174.329961040.469971173.51001426031001173.51001
2014-Sep-021177.290041183.849981101.670041101.68005335512001101.68005
2014-Aug-011120.540041177.069951107.310061174.34998287571001174.34998
2014-Jul-011196.229981213.550051120.060061120.06995321444001120.06995
2014-Jun-261182.609991193.400021172.910031192.95996438137001192.95996
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style