Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jun-2017 13:11:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-011154.510011190.1700441085.8800051089.650024415702001089.650024
2016-Mai-021131.2099611158.9699711085.9399411154.790039397133001154.790039
2016-Apr-011112.9000241156.0699461088.5600591130.849976408712001130.849976
2016-Mär-011035.520021117.7900391035.520021114.030029437975001114.030029
2016-Feb-011033.5300291044.910034943.0999761033.900024487933001033.900024
2016-Jan-041134.0799561134.079956958.479981035.380005515301001035.380005
2015-Dez-011198.9300541205.0799561108.760011135.890015392111001135.890015
2015-Nov-021161.9499511204.8699951140.760011198.109985400793001198.109985
2015-Okt-011100.8900151178.7800291080.6099851161.859985409368001161.859985
2015-Sep-011148.3100591193.989991078.6300051100.689941402302001100.689941
2015-Aug-031238.3199461243.1600341102.5799561159.449951421485001159.449951
2015-Jul-281219.4699711244.979981205.1899411238.680054477468001238.680054
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style