Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	945.53	1001.50	924.21	997.98	36072400	997.98
2013-Apr-01	951.41	951.60	898.40	947.46	7949300	947.46
2013-Mär-01	905.37	954.00	899.31	951.54	000	951.54
2013-Feb-01	905.59	932.00	894.24	911.11	000	911.11
2013-Jan-02	849.35	907.91	849.35	902.09	000	902.09
2012-Dez-03	825.87	852.50	816.08	849.35	000	849.35
2012-Nov-01	818.78	830.55	763.55	821.92	000	821.92
2012-Okt-01	840.83	853.57	807.24	818.73	000	818.73
2012-Sep-04	813.17	868.50	807.36	837.45	000	837.45
2012-Aug-01	790.03	827.13	765.20	812.09	000	812.09
2012-Jul-02	799.82	820.44	765.05	786.94	000	786.94
2012-Jun-21	784.66	799.00	758.10	798.49	000	798.49

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size