Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Aug-2016 14:02:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-011120.541177.071107.311165.95290771001165.95
2014-Jul-011196.231213.551120.061120.07321444001120.07
2014-Jun-021136.371193.601118.661192.96315813001192.96
2014-Mai-011126.041144.101082.531134.50318510001134.50
2014-Apr-011175.471193.961095.791126.86358928001126.86
2014-Mär-031174.231212.821146.831173.04357901001173.04
2014-Feb-031130.101193.501082.721183.03387594001183.03
2014-Jan-021160.501182.041119.801130.88380626001130.88
2013-Dez-021142.301167.961099.671163.64320341001163.64
2013-Nov-011099.091147.001079.081142.89325540001142.89
2013-Okt-011073.691123.261037.861100.15349801001100.15
2013-Sep-301065.671075.491061.791073.79661726001073.79
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style