Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Russell 2000 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 10-Feb-2018 17:06:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-011033.5300291037.27002955.710022963.4799854741000963.47998
2016-Jan-041134.0799561134.079956958.479981035.380005515301001035.380005
2015-Dez-011198.9300541205.0799561108.760011135.890015392111001135.890015
2015-Nov-021161.9499511204.8699951140.760011198.109985400793001198.109985
2015-Okt-011100.8900151178.7800291080.6099851161.859985409368001161.859985
2015-Sep-011148.3100591193.989991078.6300051100.689941402302001100.689941
2015-Aug-031238.3199461243.1600341102.5799561159.449951421485001159.449951
2015-Jul-011262.1199951275.9000241205.1899411238.680054370917001238.680054
2015-Jun-011252.020021296.001238.6500241253.949951351232001253.949951
2015-Mai-011223.0500491261.020021211.1300051246.530029345575001246.530029
2015-Apr-011250.989991278.6300051216.0999761220.130005352145001220.130005
2015-Mär-111209.989991268.1600341206.1099851252.77002373232001252.77002
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style