Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Treasury Yield 5 Years - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Aug-2017 16:55:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-031.5521.6711.2921.5250001.525
2015-Jul-011.6991.7521.4731.5480001.548
2015-Jun-011.4921.811.4711.6280001.628
2015-Mai-011.4561.6351.4471.4670001.467
2015-Apr-011.3411.5071.261.4420001.442
2015-Mär-021.5091.7111.341.3750001.375
2015-Feb-021.1891.6361.1681.5050001.505
2015-Jan-021.6861.7051.1591.1870001.187
2014-Dez-011.4691.7911.4541.6530001.653
2014-Nov-031.6081.7011.5111.5110001.511
2014-Okt-011.7471.7681.1181.6130001.613
2014-Sep-291.7761.7931.7561.780001.78
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style