Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Treasury Yield 5 Years - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Apr-2017 15:30:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-011.3411.4181.261.3220001.322
2015-Mär-021.5091.7111.341.3750001.375
2015-Feb-021.1891.6361.1681.5050001.505
2015-Jan-021.6861.7051.1591.1870001.187
2014-Dez-011.4691.7911.4541.6530001.653
2014-Nov-031.6081.7011.5111.5110001.511
2014-Okt-011.7471.7681.1181.6130001.613
2014-Sep-021.6611.8741.6281.780001.78
2014-Aug-011.7711.7891.4951.6280001.628
2014-Jul-011.6481.8071.611.7630001.763
2014-Jun-021.5621.7581.5521.6250001.625
2014-Mai-271.5371.5591.4651.5280001.528
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style