Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Treasury Yield 5 Years - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 14:22:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-021.2751.3251.2751.320001.32
2016-Apr-011.2131.4051.1371.2790001.279
2016-Mär-011.2241.5341.2041.2240001.224
2016-Feb-011.3431.3831.0081.220001.22
2016-Jan-041.721.741.3281.3350001.335
2015-Dez-011.6661.8291.5681.7580001.758
2015-Nov-021.5531.7791.5431.6540001.654
2015-Okt-011.3651.5581.2151.5280001.528
2015-Sep-011.5041.6141.3721.3750001.375
2015-Aug-031.5521.6711.2921.5410001.541
2015-Jul-011.6991.7521.4731.5480001.548
2015-Jun-031.6331.8091.5641.6280001.628
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style