Treasury Yield 5 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Mar-2017 16:05:12 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-021.511.621.501.600001.60
2015-Feb-021.191.641.171.500001.50
2015-Jan-021.691.711.161.190001.19
2014-Dez-011.471.791.451.650001.65
2014-Nov-031.611.701.511.510001.51
2014-Okt-011.751.771.121.610001.61
2014-Sep-021.661.871.631.780001.78
2014-Aug-011.771.791.501.630001.63
2014-Jul-011.651.811.611.760001.76
2014-Jun-021.561.761.551.620001.62
2014-Mai-011.691.761.471.530001.53
2014-Apr-071.691.781.001.680001.68
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style