Treasury Yield 5 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Dec-2016 07:14:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-011.471.701.451.660001.66
2014-Nov-031.611.701.511.510001.51
2014-Okt-011.751.771.121.610001.61
2014-Sep-021.661.871.631.780001.78
2014-Aug-011.771.791.501.630001.63
2014-Jul-011.651.811.611.760001.76
2014-Jun-021.561.761.551.620001.62
2014-Mai-011.691.761.471.530001.53
2014-Apr-011.731.811.001.680001.68
2014-Mär-031.471.791.451.730001.73
2014-Feb-031.511.581.421.510001.51
2014-Jan-021.751.781.491.510001.51
2013-Dez-021.401.761.381.750001.75
2013-Nov-011.361.461.291.370001.37
2013-Okt-011.411.471.251.320001.32
2013-Sep-031.681.851.381.390001.39
2013-Aug-011.391.720.321.600001.60
2013-Jul-011.421.611.281.390001.39
2013-Jun-031.061.560.951.380001.38
2013-Mai-010.671.090.641.050001.05
2013-Apr-010.790.790.650.680000.68
2013-Mär-010.750.920.720.770000.77
2013-Feb-010.900.910.750.770000.77
2013-Jan-020.780.920.730.880000.88
2012-Dez-030.640.780.590.730000.73
2012-Nov-010.740.770.600.610000.61
2012-Okt-010.620.830.600.710000.71
2012-Sep-040.600.740.590.630000.63
2012-Aug-010.590.840.580.600000.60
2012-Jul-020.710.710.540.600000.60
2012-Jun-010.630.770.600.730000.73
2012-Mai-010.810.850.630.670000.67
2012-Apr-021.031.110.810.810000.81
2012-Mär-010.901.230.811.040001.04
2012-Feb-010.720.930.700.880000.88
2012-Jan-030.880.930.710.710000.71
2011-Dez-010.981.020.800.830000.83
2011-Nov-010.931.010.840.950000.95
2011-Okt-030.951.220.841.010001.01
2011-Sep-010.941.010.770.960000.96
2011-Aug-011.351.370.790.950000.95
2011-Jul-011.751.851.371.370001.37
2011-Jun-011.651.811.371.750001.75
2011-Mai-022.002.001.681.690001.69
2011-Apr-012.272.351.971.980001.98
2011-Mär-012.182.341.802.220002.22
2011-Feb-012.012.411.992.140002.14
2011-Jan-032.082.171.861.950001.95
2010-Dez-011.582.191.522.020002.02
2010-Nov-011.171.591.021.460001.46
2010-Okt-011.291.321.071.180001.18
2010-Sep-011.351.611.231.280001.28
2010-Aug-021.621.641.281.340001.34
2010-Jul-011.781.911.591.600001.60
2010-Jun-012.062.211.761.790001.79
2010-Mai-032.452.481.892.100002.10
2010-Apr-012.572.762.412.420002.42
2010-Mär-012.302.692.252.560002.56
2010-Feb-012.382.512.202.280002.28
2010-Jan-042.682.682.302.350002.35
2009-Dez-012.012.761.992.690002.69
2009-Nov-022.322.422.012.010002.01
2009-Okt-012.292.512.122.320002.32
2009-Sep-012.382.482.232.320002.32
2009-Aug-032.592.872.362.390002.39
2009-Jul-012.592.752.182.530002.53
2009-Jun-012.372.992.372.560002.56
2009-Mai-012.052.541.942.350002.35
2009-Apr-011.652.081.642.020002.02
2009-Mär-021.922.041.511.670001.67
2009-Feb-021.842.121.652.020002.02
2009-Jan-021.511.881.331.870001.87
2008-Dez-011.871.881.181.550001.55
2008-Nov-032.782.781.911.940001.94
2008-Okt-012.893.082.332.820002.82
2008-Sep-023.123.152.352.990002.99
2008-Aug-013.223.382.983.090003.09
2008-Jul-013.303.573.003.270003.27
2008-Jun-023.803.803.143.340003.34
2008-Mai-013.053.512.913.410003.41
2008-Apr-012.543.212.513.030003.03
2008-Mär-032.512.662.162.470002.47
2008-Feb-012.833.012.502.510002.51
2008-Jan-023.443.472.402.830002.83
2007-Dez-033.383.713.223.450003.45
2007-Nov-014.154.153.243.420003.42
2007-Okt-014.234.463.944.170004.17
2007-Sep-044.214.383.954.230004.23
2007-Aug-014.554.734.194.250004.25
2007-Jul-024.925.114.534.600004.60
2007-Jun-014.865.244.834.940004.94
2007-Mai-014.504.884.494.850004.85
2007-Apr-024.534.704.504.520004.52
2007-Mär-014.464.584.384.540004.54
2007-Feb-014.814.884.474.500004.50
2007-Jan-034.654.904.574.820004.82
2006-Dez-014.464.714.354.700004.70
2006-Nov-014.574.724.444.440004.44
2006-Okt-024.604.824.494.570004.57
2006-Sep-014.684.824.494.590004.59
2006-Aug-014.924.954.694.690004.69
2006-Jul-035.115.204.904.910004.91
2006-Jun-015.055.264.895.100005.10
2006-Mai-014.925.074.885.030005.03
2006-Apr-034.845.054.784.920004.92
2006-Mär-014.604.854.584.810004.81
2006-Feb-014.464.664.464.600004.60
2006-Jan-034.394.484.234.460004.46
2005-Dez-014.404.514.294.360004.36
2005-Nov-014.434.584.314.430004.43
2005-Okt-034.184.484.184.450004.45
2005-Sep-013.894.203.784.200004.20
2005-Aug-014.144.293.843.870003.87
2005-Jul-013.734.143.734.12236004.12
2005-Jun-013.713.923.553.7271003.72
2005-Mai-023.893.993.743.75225003.75
2005-Apr-014.174.223.833.90300003.90
2005-Mär-013.994.393.954.17874004.17
2005-Feb-013.704.023.573.991557003.99
2005-Jan-033.653.773.563.69236003.69
2004-Dez-013.673.773.473.610003.61
2004-Nov-013.313.733.293.700003.70
2004-Okt-013.413.553.203.290003.29
2004-Sep-013.283.533.213.370003.37
2004-Aug-023.643.703.283.320003.32
2004-Jul-013.803.873.523.690003.69
2004-Jun-013.814.103.783.810003.81
2004-Mai-033.654.073.533.800003.80
2004-Apr-012.783.682.783.610003.61
2004-Mär-012.963.092.612.780002.78
2004-Feb-023.183.232.942.940002.94
2004-Jan-023.243.402.903.150003.15
2003-Dez-013.383.503.113.220003.22
2003-Nov-033.273.523.103.350003.35
2003-Okt-012.843.422.793.250003.25
2003-Sep-023.563.622.822.820002.82
2003-Aug-013.393.603.063.450003.45
2003-Jul-012.403.372.353.290003.29
2003-Jun-022.342.502.002.420002.42
2003-Mai-012.732.872.242.270002.27
2003-Apr-012.723.012.692.770002.77
2003-Mär-032.693.102.472.740002.74
2003-Feb-032.983.032.672.670002.67
2003-Jan-022.793.202.782.960002.96
2002-Dez-023.403.402.672.730002.73
2002-Nov-012.763.342.753.260003.26
2002-Okt-012.663.252.532.740002.74
2002-Sep-033.113.182.552.580002.58
2002-Aug-013.433.443.033.210003.21
2002-Jul-014.034.103.233.460003.46
2002-Jun-034.404.433.844.060004.06
2002-Mai-014.404.684.324.360004.36
2002-Apr-014.794.874.344.410004.41
2002-Mär-014.214.874.214.810004.81
2002-Feb-014.394.414.104.180004.18
2002-Jan-024.364.534.034.370004.37
2001-Dez-034.044.693.934.330004.33
2001-Nov-013.514.483.444.050004.05
2001-Okt-013.773.923.503.510003.51
2001-Sep-044.394.563.713.770003.77
2001-Aug-014.534.704.294.360004.36
2001-Jul-024.944.944.504.510004.51
2001-Jun-014.894.994.394.930004.93
2001-Mai-014.865.064.634.940004.94
2001-Apr-024.514.974.414.890004.89
2001-Mär-014.624.764.354.540004.54
2001-Feb-014.735.074.654.650004.65
2001-Jan-024.945.064.594.840004.84
2000-Dez-015.455.474.884.980004.98
2000-Nov-015.785.925.385.390005.39
2000-Okt-025.835.945.535.810005.81
2000-Sep-015.975.995.815.830005.83
2000-Aug-016.136.155.955.970005.97
2000-Jul-036.196.316.056.140006.14
2000-Jun-016.516.516.156.180006.18
2000-Mai-016.566.836.526.530006.53
2000-Apr-036.306.585.956.550006.55
2000-Mär-016.596.686.286.330006.33
2000-Feb-016.656.796.376.590006.59
2000-Jan-036.416.786.396.690006.69
1999-Dez-016.156.355.976.340006.34
1999-Nov-015.976.145.806.100006.10
1999-Okt-015.806.165.805.940005.94
1999-Sep-015.865.915.635.760005.76
1999-Aug-025.786.045.615.880005.88
1999-Jul-015.695.825.505.790005.79
1999-Jun-015.625.935.615.660005.66
1999-Mai-035.235.635.205.570005.57
1999-Apr-015.075.254.905.220005.22
1999-Mär-015.205.324.995.090005.09
1999-Feb-014.575.274.575.200005.20
1999-Jan-044.524.794.434.550004.55
1998-Dez-014.434.734.244.520004.52
1998-Nov-024.264.634.244.500004.50
1998-Okt-014.134.473.904.230004.23
1998-Sep-014.874.994.214.220004.22
1998-Aug-035.485.484.844.890004.89
1998-Jul-015.475.545.385.500005.50
1998-Jun-015.515.645.385.450005.45
1998-Mai-015.625.715.525.540005.54
1998-Apr-015.615.795.375.630005.63
1998-Mär-025.605.775.475.630005.63
1998-Feb-025.405.665.375.590005.59
1998-Jan-025.705.705.085.380005.38
1997-Dez-015.825.945.635.700005.70
1997-Nov-035.765.845.695.820005.82
1997-Okt-015.966.095.635.710005.71
1997-Sep-026.256.275.945.990005.99
1997-Aug-015.886.275.886.210006.21
1997-Jul-016.386.405.895.890005.89
1997-Jun-026.496.756.256.380006.38
1997-Mai-016.566.676.476.510006.51
1997-Apr-016.746.866.546.570006.57
1997-Mär-036.416.776.366.760006.76
1997-Feb-036.246.416.026.370006.37
1997-Jan-026.206.436.176.250006.25
1996-Dez-025.856.215.796.200006.20
1996-Nov-016.046.125.645.820005.82
1996-Okt-016.466.466.046.080006.08
1996-Sep-036.796.896.356.450006.45
1996-Aug-016.546.746.206.720006.72
1996-Jul-016.486.876.476.560006.56
1996-Jun-036.666.846.436.460006.46
1996-Mai-016.436.676.346.630006.63
1996-Apr-016.076.565.856.380006.38
1996-Mär-015.646.215.516.090006.09
1996-Feb-015.245.825.115.740005.74
1996-Jan-025.385.515.215.240005.24
1995-Dez-015.515.705.375.390005.39
1995-Nov-015.825.825.525.520005.52
1995-Okt-026.006.015.755.790005.79
1995-Sep-016.076.205.835.990005.99
1995-Aug-016.166.446.046.060006.06
1995-Jul-035.966.265.686.150006.15
1995-Jun-016.076.215.495.970005.97
1995-Mai-016.886.906.046.070006.07
1995-Apr-037.087.096.706.860006.86
1995-Mär-017.077.286.847.060007.06
1995-Feb-017.487.647.047.050007.05
1995-Jan-037.847.937.527.530007.53
1994-Dez-017.777.907.647.840007.84
1994-Nov-017.517.887.517.790007.79
1994-Okt-037.297.587.217.470007.47
1994-Sep-016.807.316.707.280007.28
1994-Aug-016.797.046.656.790006.79
1994-Jul-016.917.096.696.730006.73
1994-Jun-016.806.976.426.950006.95
1994-Mai-026.647.206.496.760006.76
1994-Apr-046.406.746.346.630006.63
1994-Mär-015.616.305.596.240006.24
1994-Feb-015.055.655.045.590005.59
1994-Jan-035.205.294.925.010005.01
1993-Dez-015.165.235.035.200005.20
1993-Nov-014.965.204.915.150005.15
1993-Okt-014.724.834.574.810004.81
1993-Sep-014.814.814.604.790004.79
1993-Aug-025.205.204.784.800004.80
1993-Jul-015.045.284.985.160005.16
1993-Jun-015.285.365.055.050005.05
1993-Mai-035.065.385.025.370005.37
1993-Apr-015.245.315.045.140005.14
1993-Mär-015.125.395.005.240005.24
1993-Feb-015.555.635.125.210005.21
1993-Jan-045.906.055.575.570005.57
1992-Dez-016.246.245.986.040006.04
1992-Nov-025.966.235.896.230006.23
1992-Okt-015.185.925.185.900005.90
1992-Sep-015.525.545.215.330005.33
1992-Aug-035.825.825.425.600005.60
1992-Jul-016.276.275.625.840005.84
1992-Jun-016.696.696.296.290006.29
1992-Mai-016.826.826.476.610006.61
1992-Apr-016.826.916.586.910006.91
1992-Mär-026.737.146.736.940006.94
1992-Feb-036.526.816.386.580006.58
1992-Jan-025.986.485.946.440006.44
1991-Dez-026.436.435.935.930005.93
1991-Nov-016.716.796.486.480006.48
1991-Okt-016.907.006.746.740006.74
1991-Sep-037.327.326.926.920006.92
1991-Aug-017.787.787.247.340007.34
1991-Jul-017.938.027.777.770007.77
1991-Jun-037.808.027.807.900007.90
1991-Mai-017.637.787.597.690007.69
1991-Apr-017.747.837.637.630007.63
1991-Mär-017.787.937.647.730007.73
1991-Feb-017.457.667.387.660007.66
1991-Jan-027.597.837.567.620007.62
1990-Dez-037.887.887.597.680007.68
1990-Nov-018.158.187.917.910007.91
1990-Okt-018.388.518.218.240008.24
1990-Sep-048.538.648.448.470008.47
1990-Aug-018.068.758.068.500008.50
1990-Jul-028.358.508.138.130008.13
1990-Jun-018.388.538.328.350008.35
1990-Mai-019.089.108.568.560008.56
1990-Apr-028.659.098.559.040009.04
1990-Mär-018.538.758.508.650008.65
1990-Feb-018.358.608.298.440008.44
1990-Jan-027.878.437.878.350008.35
1989-Dez-017.707.907.677.860007.86
1989-Nov-017.867.997.707.740007.74
1989-Okt-028.338.337.797.860007.86
1989-Sep-018.188.368.018.360008.36
1989-Aug-017.498.357.498.270008.27
1989-Jul-037.997.997.567.560007.56
1989-Jun-018.658.658.038.030008.03
1989-Mai-019.199.218.658.650008.65
1989-Apr-039.399.509.069.060009.06
1989-Mär-019.439.759.349.530009.53
1989-Feb-019.059.499.059.420009.42
1989-Jan-039.259.328.989.080009.08
1988-Dez-018.889.228.889.140009.14
1988-Nov-018.389.078.388.910008.91
1988-Okt-038.598.618.378.370008.37
1988-Sep-018.958.958.598.610008.61
1988-Aug-018.709.098.618.950008.95
1988-Jul-018.388.798.388.750008.75
1988-Jun-018.578.618.258.410008.41
1988-Mai-028.398.758.358.730008.73
1988-Apr-048.198.338.058.330008.33
1988-Mär-017.618.047.598.040008.04
1988-Feb-017.787.807.597.640007.64
1988-Jan-048.358.487.767.760007.76
1987-Dez-018.448.658.328.330008.33
1987-Nov-028.448.558.188.430008.43
1987-Okt-019.229.848.338.370008.37
1987-Sep-018.579.218.579.210009.21
1987-Aug-038.348.548.178.520008.52
1987-Jul-017.968.217.888.210008.21
1987-Jun-018.088.317.838.020008.02
1987-Mai-017.988.617.988.150008.15
1987-Apr-017.128.057.067.820007.82
1987-Mär-026.697.076.667.020007.02
1987-Feb-026.756.966.706.710006.71
1987-Jan-026.756.756.576.710006.71
1986-Dez-016.696.826.536.810006.81
1986-Nov-036.716.896.656.650006.65
1986-Okt-016.937.056.716.760006.76
1986-Sep-026.457.106.456.980006.98
1986-Aug-017.027.136.406.400006.40
1986-Jul-017.237.266.887.020007.02
1986-Jun-028.058.177.237.230007.23
1986-Mai-017.207.897.167.820007.82
1986-Apr-017.187.396.687.170007.17
1986-Mär-037.767.767.197.190007.19
1986-Feb-038.508.627.917.910007.91
1986-Jan-028.519.008.448.530008.53
1985-Dez-029.149.158.488.490008.49
1985-Nov-019.459.459.079.070009.07
1985-Okt-019.699.839.459.470009.47
1985-Sep-039.719.989.599.730009.73
1985-Aug-019.9510.099.589.740009.74
1985-Jul-019.5810.029.309.980009.98
1985-Jun-039.509.979.269.650009.65
1985-Mai-0110.8110.839.689.680009.68
1985-Apr-0111.2811.3610.6710.9100010.91
1985-Mär-0111.5211.7011.2911.2900011.29
1985-Feb-0110.9311.5510.9311.5500011.55
1985-Jan-0211.2211.2210.6110.7700010.77
1984-Dez-0311.2311.3110.8311.0800011.08
1984-Nov-0111.4511.5910.9911.2500011.25
1984-Okt-0112.5112.5211.5511.5900011.59
1984-Sep-0412.8512.9212.2612.4800012.48
1984-Aug-0112.7412.8212.5512.7700012.77
1984-Jul-0213.7313.7312.8012.8500012.85
1984-Jun-0113.4613.7713.1213.7200013.72
1984-Mai-0112.5713.8412.5713.7600013.76
1984-Apr-0212.2912.5712.1612.5700012.57
1984-Mär-0111.7712.2811.6812.2800012.28
1984-Feb-0111.3111.8011.2811.7400011.74
1984-Jan-0311.5911.5911.2511.3400011.34
1983-Dez-0111.3711.6811.3711.5700011.57
1983-Nov-0111.3811.5611.3111.3600011.36
1983-Okt-0311.2211.4011.1011.3900011.39
1983-Sep-0111.7611.8111.1811.2000011.20
1983-Aug-0111.6311.9511.3011.7900011.79
1983-Jul-0110.7211.5910.7211.5900011.59
1983-Jun-0110.4810.9210.4610.7600010.76
1983-Mai-029.8210.559.7310.5500010.55
1983-Apr-0410.2510.259.889.880009.88
1983-Mär-019.7410.339.7210.2700010.27
1983-Feb-0110.3410.589.829.830009.83
1983-Jan-0310.0210.319.7810.3100010.31
1982-Dez-0110.3410.3710.0910.0900010.09
1982-Nov-0110.4110.6310.1910.3700010.37
1982-Okt-0111.5011.7310.2810.5800010.58
1982-Sep-0112.5812.5811.6911.6900011.69
1982-Aug-0213.4613.8612.1512.6500012.65
1982-Jul-0114.6214.6913.5513.7300013.73
1982-Jun-0113.9814.9513.9414.6500014.65
1982-Mai-0314.0214.0213.5913.7600013.76
1982-Apr-0114.2614.3013.8013.9000013.90
1982-Mär-0113.9714.4113.5714.3900014.39
1982-Feb-0114.7915.0213.9714.1200014.12
1982-Jan-0414.1514.9014.1514.2400014.24
1981-Dez-0113.1114.2012.8013.9700013.97
1981-Nov-0214.6114.6112.5812.7900012.79
1981-Okt-0116.1316.1314.7814.7800014.78
1981-Sep-0116.1216.2715.3116.2700016.27
1981-Aug-0315.6216.1514.8716.1100016.11
1981-Jul-0114.4715.3114.2715.2400015.24
1981-Jun-0113.9914.2513.5714.2500014.25
1981-Mai-0114.3715.3513.9913.9900013.99
1981-Apr-0113.3614.4513.3614.4500014.45
1981-Mär-0213.9213.9212.8013.3900013.39
1981-Feb-0213.0213.8413.0213.7600013.76
1981-Jan-0212.6113.1612.2112.8000012.80
1980-Dez-0113.3514.0412.3412.5900012.59
1980-Nov-0312.7413.1912.3813.1400013.14
1980-Okt-0111.7712.7511.3512.7400012.74
1980-Sep-0211.4512.1911.1311.8800011.88
1980-Aug-0110.1611.9210.0411.6600011.66
1980-Jul-019.5510.099.3410.0900010.09
1980-Jun-029.979.978.869.480009.48
1980-Mai-0110.7210.729.619.870009.87
1980-Apr-0113.3913.3910.7310.8200010.82
1980-Mär-0313.5314.0313.0013.3100013.31
1980-Feb-0111.3014.1211.3013.4800013.48
1980-Jan-0210.5211.1410.4711.1100011.11
1979-Dez-0310.4810.6010.2010.3800010.38
1979-Nov-0111.2611.3510.2810.4400010.44
1979-Okt-019.5511.509.5411.2000011.20
1979-Sep-049.429.509.279.480009.48
1979-Aug-018.969.368.909.360009.36
1979-Jul-028.709.018.708.990008.99
1979-Jun-019.019.018.718.740008.74
1979-Mai-019.359.388.989.040009.04
1979-Apr-029.209.359.159.350009.35
1979-Mär-019.289.289.159.190009.19
1979-Feb-018.959.318.849.290009.29
1979-Jan-029.339.338.958.950008.95
1978-Dez-018.819.358.819.320009.32
1978-Nov-018.778.968.718.940008.94
1978-Okt-028.539.168.479.160009.16
1978-Sep-018.428.548.338.500008.50
1978-Aug-018.448.448.208.420008.42
1978-Jul-038.488.598.458.460008.46
1978-Jun-018.278.508.248.500008.50
1978-Mai-018.088.288.078.280008.28
1978-Apr-037.968.097.888.090008.09
1978-Mär-017.877.977.787.970007.97
1978-Feb-017.747.917.747.860007.86
1978-Jan-037.587.877.587.720007.72
1977-Dez-017.387.587.387.540007.54
1977-Nov-017.477.477.247.360007.36
1977-Okt-037.137.447.137.440007.44
1977-Sep-016.977.146.907.110007.11
1977-Aug-017.027.126.906.940006.94
1977-Jul-016.717.036.717.030007.03
1977-Jun-016.876.876.646.700006.70
1977-Mai-026.947.036.866.870006.87
1977-Apr-016.926.956.566.900006.90
1977-Mär-016.996.996.876.940006.94
1977-Feb-016.917.026.676.980006.98
1977-Jan-036.166.886.166.830006.83
1976-Dez-016.026.166.006.130006.13
1976-Nov-016.706.825.996.050006.05
1976-Okt-016.956.956.556.780006.78
1976-Sep-017.147.207.047.050007.05
1976-Aug-027.547.547.167.160007.16
1976-Jul-017.597.597.387.470007.47
1976-Jun-017.717.757.517.580007.58
1976-Mai-037.367.827.317.780007.78
1976-Apr-017.447.447.127.340007.34
1976-Mär-017.577.617.377.390007.39
1976-Feb-027.447.507.377.460007.46
1976-Jan-027.547.547.347.430007.43
1975-Dez-017.878.007.467.500007.50
1975-Nov-037.758.017.547.900007.90
1975-Okt-018.408.407.627.660007.66
1975-Sep-028.208.568.208.420008.42
1975-Aug-018.188.468.168.160008.16
1975-Jul-017.858.077.778.070008.07
1975-Jun-027.627.857.217.820007.82
1975-Mai-018.138.137.597.610007.61
1975-Apr-017.658.177.658.120008.12
1975-Mär-037.207.507.147.500007.50
1975-Feb-037.257.256.937.130007.13
1975-Jan-027.347.547.297.340007.34
1974-Dez-027.607.647.097.360007.36
1974-Nov-017.957.957.537.560007.56
1974-Okt-018.118.147.857.940007.94
1974-Sep-038.658.658.058.050008.05
1974-Aug-018.578.798.538.630008.63
1974-Jul-018.388.638.048.460008.46
1974-Jun-038.118.367.938.330008.33
1974-Mai-018.168.567.948.060008.06
1974-Apr-017.678.217.678.210008.21
1974-Mär-017.067.687.017.650007.65
1974-Feb-016.856.986.726.980006.98
1974-Jan-026.867.086.836.910006.91
1973-Dez-036.846.916.716.830006.83
1973-Nov-016.837.196.766.770006.77
1973-Okt-016.756.886.686.800006.80
1973-Sep-047.227.366.726.720006.72
1973-Aug-017.948.137.157.280007.28
1973-Jul-027.007.877.007.870007.87
1973-Jun-016.786.906.576.900006.90
1973-Mai-016.776.866.766.780006.78
1973-Apr-026.816.816.556.730006.73
1973-Mär-016.726.926.686.810006.81
1973-Feb-016.566.736.516.730006.73
1973-Jan-026.296.456.236.450006.45
1972-Dez-016.126.266.116.260006.26
1972-Nov-016.206.206.066.120006.12
1972-Okt-026.176.236.156.200006.20
1972-Sep-016.206.326.186.180006.18
1972-Aug-015.986.225.946.210006.21
1972-Jul-036.006.025.935.980005.98
1972-Jun-015.826.005.826.000006.00
1972-Mai-015.855.955.755.790005.79
1972-Apr-036.156.285.895.890005.89
1972-Mär-015.666.105.626.100006.10
1972-Feb-015.785.785.635.680005.68
1972-Jan-035.555.755.475.750005.75
1971-Dez-015.805.805.495.500005.50
1971-Nov-015.755.935.715.840005.84
1971-Okt-016.046.105.785.780005.78
1971-Sep-016.096.246.006.060006.06
1971-Aug-026.947.036.076.070006.07
1971-Jul-016.837.036.686.960006.96
1971-Jun-016.276.866.136.860006.86
1971-Mai-036.096.606.096.240006.24
1971-Apr-015.166.145.166.080006.08
1971-Mär-015.355.354.745.060005.06
1971-Feb-015.795.795.345.360005.36
1971-Jan-045.986.065.755.780005.78
1970-Dez-016.006.075.855.980005.98
1970-Nov-026.956.965.915.990005.99
1970-Okt-017.197.197.037.040007.04
1970-Sep-017.437.447.107.180007.18
1970-Aug-037.607.697.427.450007.45
1970-Jul-017.697.697.477.580007.58
1970-Jun-017.737.987.737.770007.77
1970-Mai-017.988.087.837.830007.83
1970-Apr-017.187.957.187.950007.95
1970-Mär-027.437.487.007.240007.24
1970-Feb-028.188.187.317.310007.31
1970-Jan-028.198.308.038.270008.27
1969-Dez-017.568.337.568.220008.22
1969-Nov-037.297.737.297.610007.61
1969-Okt-018.048.047.127.330007.33
1969-Sep-027.178.027.178.020008.02
1969-Aug-016.987.146.917.130007.13
1969-Jul-017.027.086.886.980006.98
1969-Jun-026.696.986.646.980006.98
1969-Mai-016.466.696.456.690006.69
1969-Apr-016.326.386.206.370006.37
1969-Mär-036.456.456.356.360006.36
1969-Feb-036.326.456.276.440006.44
1969-Jan-026.296.436.116.300006.30
1968-Dez-025.856.365.856.330006.33
1968-Nov-015.565.725.565.720005.72
1968-Okt-015.485.605.485.570005.57
1968-Sep-035.465.545.435.480005.48
1968-Aug-015.475.555.435.480005.48
1968-Jul-015.775.775.435.500005.50
1968-Jun-035.915.955.735.790005.79
1968-Mai-015.926.215.925.970005.97
1968-Apr-015.645.965.435.960005.96
1968-Mär-015.576.005.575.760005.76
1968-Feb-015.605.655.495.570005.57
1968-Jan-025.685.685.425.550005.55
1967-Dez-015.825.825.665.780005.78
1967-Nov-015.765.915.655.770005.77
1967-Okt-025.435.725.435.720005.72
1967-Sep-015.325.485.285.380005.38
1967-Aug-015.185.405.185.340005.34
1967-Jul-035.365.365.125.120005.12
1967-Jun-014.725.354.725.350005.35
1967-Mai-014.704.854.684.720004.72
1967-Apr-034.424.724.384.720004.72
1967-Mär-014.704.704.424.420004.42
1967-Feb-014.684.834.654.780004.78
1967-Jan-034.844.844.604.670004.67
1966-Dez-015.255.254.764.800004.80
1966-Nov-015.265.425.265.280005.28
1966-Okt-035.375.375.225.220005.22
1966-Sep-015.635.645.255.340005.34
1966-Aug-015.265.895.255.680005.68
1966-Jul-015.115.265.085.260005.26
1966-Jun-015.025.094.885.090005.09
1966-Mai-024.865.004.825.000005.00
1966-Apr-014.814.864.764.850004.85
1966-Mär-015.025.024.814.840004.84
1966-Feb-014.945.034.945.030005.03
1966-Jan-034.884.984.774.980004.98
1965-Dez-014.524.884.514.880004.88
1965-Nov-014.434.504.434.470004.47
1965-Okt-014.344.404.304.400004.40
1965-Sep-014.234.344.224.330004.33
1965-Aug-024.184.224.184.220004.22
1965-Jul-014.154.184.144.180004.18
1965-Jun-014.154.164.134.140004.14
1965-Mai-034.164.164.144.150004.15
1965-Apr-014.144.164.134.160004.16
1965-Mär-014.164.184.124.140004.14
1965-Feb-014.124.164.124.160004.16
1965-Jan-044.124.124.084.110004.11
1964-Dez-014.134.134.064.120004.12
1964-Nov-024.044.133.994.130004.13
1964-Okt-014.054.094.044.050004.05
1964-Sep-014.084.104.044.050004.05
1964-Aug-034.044.074.044.070004.07
1964-Jul-014.014.054.004.040004.04
1964-Jun-014.034.034.004.010004.01
1964-Mai-014.124.124.014.030004.03
1964-Apr-014.174.204.134.130004.13
1964-Mär-024.104.214.104.160004.16
1964-Feb-034.024.104.014.100004.10
1964-Jan-024.074.104.034.030004.03
1963-Dez-024.014.074.014.060004.06
1963-Nov-014.014.053.983.990003.99
1963-Okt-013.934.013.934.010004.01
1963-Sep-033.943.973.943.940003.94
1963-Aug-013.873.933.863.930003.93
1963-Jul-013.823.923.823.880003.88
1963-Jun-033.813.833.793.820003.82
1963-Mai-013.723.783.683.780003.78
1963-Apr-013.703.773.703.730003.73
1963-Mär-013.673.723.673.710003.71
1963-Feb-013.663.683.643.680003.68
1963-Jan-023.533.653.533.650003.65
1962-Dez-033.603.613.503.560003.56
1962-Nov-013.633.633.573.590003.59
1962-Okt-013.643.673.603.640003.64
1962-Sep-043.673.743.663.660003.66
1962-Aug-013.803.803.663.660003.66
1962-Jul-023.773.833.763.820003.82
1962-Jun-013.643.763.573.760003.76
1962-Mai-013.633.743.603.660003.66
1962-Apr-023.583.663.513.640003.64
1962-Mär-013.713.743.583.610003.61
1962-Feb-014.004.003.773.770003.77
1962-Jan-023.883.993.863.990003.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style