Treasury Yield 5 - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 15-Sep-2016 13:27:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-021.661.831.631.790001.79
2014-Aug-011.771.791.501.630001.63
2014-Jul-011.651.811.611.760001.76
2014-Jun-021.561.761.551.620001.62
2014-Mai-011.691.761.471.530001.53
2014-Apr-011.731.811.001.680001.68
2014-Mär-031.471.791.451.730001.73
2014-Feb-031.511.581.421.510001.51
2014-Jan-021.751.781.491.510001.51
2013-Dez-021.401.761.381.750001.75
2013-Nov-011.361.461.291.370001.37
2013-Okt-161.451.471.251.320001.32
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style