Cisco Systems, In - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Oct-2016 10:12:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0125.2025.4222.4923.783278560023.78
2014-Sep-0224.9425.4224.4625.172676500025.17
2014-Aug-0125.1425.3724.2724.992561820024.80
2014-Jul-0124.9926.0824.7725.232863210025.04
2014-Jun-0224.6425.1724.4024.852569730024.48
2014-Mai-0123.1424.9322.4324.624025660024.25
2014-Apr-0122.3323.6422.3023.113955550022.76
2014-Mär-0321.5722.6921.2722.424264390021.89
2014-Feb-0321.9322.9221.4021.805225170021.29
2014-Jan-0222.1723.0021.6021.914336050021.40
2013-Dez-0221.2922.4720.2222.434626200021.74
2013-Nov-2521.4521.5221.0821.254407590020.59
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style