Cisco Systems, In - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Feb-2017 20:54:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-0226.3929.9925.9229.513387110029.51
2015-Jan-0227.8628.7026.3226.373491250026.37
2014-Dez-0127.5028.5926.1527.822722150027.63
2014-Nov-0324.4527.7824.4527.642957340027.45
2014-Okt-0125.2025.4222.4924.473117220024.30
2014-Sep-0224.9425.4224.4625.172676500025.00
2014-Aug-0125.1425.3724.2724.992561820024.63
2014-Jul-0124.9926.0824.7725.232863210024.87
2014-Jun-0224.6425.1724.4024.852569730024.31
2014-Mai-0123.1424.9322.4324.624025660024.08
2014-Apr-0122.3323.6422.3023.113955550022.61
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style