Cisco Systems, In - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Sep-2016 23:45:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-0224.9425.4224.6025.222577580025.22
2014-Aug-0125.1425.3724.2724.992561820024.99
2014-Jul-0124.9926.0824.7725.232863210025.23
2014-Jun-0224.6425.1724.4024.852569730024.66
2014-Mai-0123.1424.9322.4324.624025660024.43
2014-Apr-0122.3323.6422.3023.113955550022.93
2014-Mär-0321.5722.6921.2722.424264390022.06
2014-Feb-0321.9322.9221.4021.805225170021.45
2014-Jan-0222.1723.0021.6021.914336050021.56
2013-Dez-0221.2922.4720.2222.434626200021.90
2013-Nov-0122.6624.0020.7721.255566890020.75
2013-Okt-2123.1123.1122.1022.564290660022.03
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style