Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Cisco Systems, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Feb-2018 00:09:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0123.45999923.5722.5823.5400013761980023.540001
2016-Jan-0426.38999926.6622.46999923.7900014226570023.790001
2015-Dez-0127.20000127.9025.95999927.162357160026.949999
2015-Nov-0228.87000128.87000125.8227.253307060027.039303
2015-Okt-0126.04999929.4925.3428.852422810028.626932
2015-Sep-0125.21999926.7324.9226.252804600025.838659
2015-Aug-0328.4129.20999923.03000125.8799993442190025.474457
2015-Jul-0127.4228.7726.8428.422457440027.974655
2015-Jun-0129.6029.62000127.3327.4599992447480026.822989
2015-Mai-0128.80999929.9028.69000129.3099992706920028.630074
2015-Apr-0127.30999929.3326.8428.832458710028.161209
2015-Mär-0629.11000129.45000126.62000127.5300012999310026.891367
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style