Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Cisco Systems, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jun-2017 17:09:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0128.8429.4127.70000127.752415530027.75
2016-Mai-0227.4829.0825.80999929.0499992704730029.049999
2016-Apr-0128.29999928.70000126.95000127.492267620027.49
2016-Mär-0126.45000128.6826.2428.4699992348170028.211992
2016-Feb-0123.45999926.9122.45999926.183513320025.942747
2016-Jan-0426.38999926.6622.46999923.7900014347240023.574406
2015-Dez-0127.20000127.9025.95999927.162357160026.705769
2015-Nov-0228.87000128.87000125.8227.253307060026.794264
2015-Okt-0126.04999929.4925.3428.852422810028.367504
2015-Sep-0125.21999926.7324.9226.252804600025.6045
2015-Aug-0328.4129.20999923.03000125.8799993442190025.243597
2015-Jul-2728.30999928.55999927.8528.422682350027.721138
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style