Cisco Systems, In - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	20.83	24.25	20.29	24.24	61950900	24.24
2013-Apr-01	21.04	21.70	19.98	20.92	37310500	20.92
2013-Mär-01	20.71	21.98	20.55	20.90	35363300	20.73
2013-Feb-01	20.73	21.67	20.44	20.86	38285800	20.69
2013-Jan-02	20.12	21.26	20.01	20.57	37874800	20.41
2012-Dez-03	19.02	20.54	18.95	19.65	40627900	19.49
2012-Nov-01	17.17	19.13	16.68	18.91	45381900	18.76
2012-Okt-01	19.23	19.40	17.01	17.15	37605400	16.89
2012-Sep-04	18.99	19.75	18.35	19.10	40711700	18.67
2012-Aug-01	16.01	19.39	15.65	19.08	46758500	18.65
2012-Jul-02	17.11	17.23	14.96	15.95	40588400	15.59
2012-Jun-20	17.37	17.63	16.22	17.17	50508600	16.70

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size