Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Cisco Systems, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2017 14:49:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0125.21999925.62000125.0125.1200016473200025.120001
2015-Aug-0328.4129.20999923.03000125.8799993409440025.879999
2015-Jul-0127.4228.7726.8428.422441090028.42
2015-Jun-0129.6029.62000127.3327.4599992447480027.249998
2015-Mai-0128.80999929.9028.69000129.3099992706920029.085852
2015-Apr-0127.30999929.3326.8428.832458710028.609522
2015-Mär-0229.36000130.30999926.62000127.5300012998630027.319464
2015-Feb-0226.38999929.9925.9229.513388790029.061911
2015-Jan-0227.86000128.70000126.3226.3700013491250025.969589
2014-Dez-0127.5028.5926.1527.822722150027.210457
2014-Nov-0324.45000127.78000124.45000127.6399992957340027.034401
2014-Okt-0225.04999925.4222.4924.4699993054750023.933855
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style