Perfect-Trader Lifestyle

 

Cisco Systems, In - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2016 19:36:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0122.3323.3522.3023.214789420023.21
2014-Mär-0321.5722.6921.2722.424264390022.23
2014-Feb-0321.9322.9221.4021.805225170021.62
2014-Jan-0222.1723.0021.6021.914336050021.72
2013-Dez-0221.2922.4720.2222.434626200022.07
2013-Nov-0122.6624.0020.7721.255566890020.91
2013-Okt-0123.3323.4822.1022.563962000022.20
2013-Sep-0323.5824.8023.0223.433450120022.89
2013-Aug-0125.7926.4923.2223.314031690022.77
2013-Jul-0124.4226.1524.2225.593234890025.00
2013-Jun-0324.2624.9823.8824.343861020023.61
2013-Mai-2023.9024.6823.0624.124703190023.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style