Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Cisco Systems, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-May-2017 16:05:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0128.8129.9028.6929.432787740029.43
2015-Apr-0127.3129.3326.8428.832452760028.83
2015-Mär-0229.3630.3126.6227.532998630027.53
2015-Feb-0226.3929.9925.9229.513388790029.28587
2015-Jan-0227.8628.7026.3226.373491250026.16972
2014-Dez-0127.5028.5926.1527.822722150027.42015
2014-Nov-0324.4527.7824.4527.642957340027.24274
2014-Okt-0125.2025.4222.4924.473117220024.1183
2014-Sep-0224.9425.4224.4625.172676500024.80824
2014-Aug-0125.1425.3724.2724.992561820024.44452
2014-Jul-0124.9926.0824.7725.232863210024.67929
2014-Jun-2324.8124.9024.4124.852795840024.12343
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style