Cisco Systems, In - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Nov-2016 03:21:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0324.4527.0524.4526.883218770026.88
2014-Okt-0125.2025.4222.4924.473117220024.47
2014-Sep-0224.9425.4224.4625.172676500025.17
2014-Aug-0125.1425.3724.2724.992561820024.80
2014-Jul-0124.9926.0824.7725.232863210025.04
2014-Jun-0224.6425.1724.4024.852569730024.48
2014-Mai-0123.1424.9322.4324.624025660024.25
2014-Apr-0122.3323.6422.3023.113955550022.76
2014-Mär-0321.5722.6921.2722.424264390021.89
2014-Feb-0321.9322.9221.4021.805225170021.29
2014-Jan-0222.1723.0021.6021.914336050021.40
2013-Dez-2321.2522.4721.2222.433249550021.74
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style