Walt Disney Company (The) Commo - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jun-2017 16:38:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0198.669998100.95999995.13999995.720001762120095.720001
2016-Mai-02103.300003106.7597.51000299.220001875220099.220001
2016-Apr-0198.800003105.59999895.800003103.2600027418300103.260002
2016-Mär-0195.900002100.37000395.52999999.309998682490099.309998
2016-Feb-0195.08000297.0086.2595.5199971096130095.519997
2016-Jan-04103.120003103.4390.41999895.821215660095.82
2015-Dez-01114.150002115.470001104.300003105.08000210715200105.080002
2015-Nov-02114.489998120.650002110.809998113.47000110525500112.747261
2015-Okt-01102.970001115.40000299.879997113.7399987651700113.015541
2015-Sep-0199.309998105.94999797.769997102.1999979547500101.549042
2015-Aug-03120.879997122.08000290.00101.87999719883700101.231079
2015-Jul-27118.629997120.720001117.779999120.006734900119.235672
* Schlusspreis bereinigt um Dividenden und Aktiensplits.