Walt Disney Company (The) Commo - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Feb-2018 22:13:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0195.08000296.73000392.41999895.431034300095.43
2016-Jan-04103.120003103.4390.41999895.821205140095.82
2015-Dez-01114.150002115.470001104.300003105.08000210624600105.080002
2015-Nov-02114.489998120.650002110.809998113.47000110525500112.747261
2015-Okt-01102.970001115.40000299.879997113.7399987651700113.015541
2015-Sep-0199.309998105.94999797.769997102.1999979547500101.549042
2015-Aug-03120.879997122.08000290.00101.87999719883700101.231079
2015-Jul-01114.949997120.720001114.269997120.006094300119.235672
2015-Jun-01111.480003115.279999107.650002114.1399996334600112.757202
2015-Mai-01109.949997113.300003107.669998110.3700036324100109.032875
2015-Apr-01105.43111.660004104.25108.7200016021500107.402863
2015-Mär-05105.540001108.940002102.870003104.8899996221300103.619263
* Schlusspreis bereinigt um Dividenden und Aktiensplits.