Walt Disney Compa - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Jun-03	63.06	65.13	62.04	64.49	7933400	64.49
2013-Mai-01	62.88	67.89	62.80	63.08	9703300	63.08
2013-Apr-01	56.89	63.25	56.15	62.84	8643800	62.84
2013-Mär-01	54.31	57.82	54.30	56.80	7127900	56.80
2013-Feb-01	54.18	55.95	53.41	54.59	9999600	54.59
2013-Jan-02	50.80	54.87	50.18	53.88	9227100	53.88
2012-Dez-03	49.77	51.06	48.55	49.79	8477600	49.79
2012-Nov-01	49.28	50.99	46.53	49.66	11010000	48.91
2012-Okt-01	52.31	53.15	48.80	49.12	8591100	48.38
2012-Sep-04	49.52	53.40	49.23	52.28	8922000	51.49
2012-Aug-01	49.33	50.65	48.13	49.47	7894300	48.72
2012-Jul-19	49.39	50.54	47.42	49.14	10967000	48.40

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size