Walt Disney Company (The) Commo - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-May-2017 15:43:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01109.95113.30107.67110.266658800110.26
2015-Apr-01105.43111.66104.25108.725907600108.72
2015-Mär-02104.35108.94102.87104.896067500104.89
2015-Feb-0291.30105.9890.06104.088125800104.08
2015-Jan-0294.9196.4390.8390.96748510090.96
2014-Dez-0192.6395.9390.1394.19681810094.19
2014-Nov-0391.2492.9688.6592.51703840091.34896
2014-Okt-0189.0891.9878.5491.38886360090.23313
2014-Sep-0290.1891.2087.3689.03557090087.91263
2014-Aug-0185.3991.1485.2189.88589990088.75196
2014-Jul-0185.8187.6384.8785.88577410084.80216
2014-Jun-2684.6886.0783.7785.741277960084.66392
* Schlusspreis bereinigt um Dividenden und Aktiensplits.