Walt Disney Company (The) Commo - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Jul-2017 04:23:20 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01114.949997115.669998114.339996114.9700018238700114.970001
2015-Jun-01111.480003115.279999107.650002114.1399996334600113.480003
2015-Mai-01109.949997113.300003107.669998110.3700036324100109.731804
2015-Apr-01105.43111.660004104.25108.7200016021500108.091339
2015-Mär-02104.349998108.940002102.870003104.8899996067500104.283485
2015-Feb-0291.300003105.98000390.059998104.0800028125800103.478172
2015-Jan-0294.91000496.4390.83000290.959999748510090.434036
2014-Dez-0192.62999795.9390.12999794.190002681810093.645363
2014-Nov-0391.23999892.95999988.65000292.510002703840090.82074
2014-Okt-0189.08000291.98000378.54000191.379997886360089.711372
2014-Sep-0290.1891.19999787.36000189.029999557090087.404282
2014-Aug-0587.13999991.13999985.23000389.879997573030088.238762
* Schlusspreis bereinigt um Dividenden und Aktiensplits.