Walt Disney Company (The) Commo - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-May-2017 22:04:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-02103.300003106.7597.510002100.2900018414800100.290001
2016-Apr-0198.800003105.59999895.800003103.2600027398900103.260002
2016-Mär-0195.900002100.37000395.52999999.309998677760099.309998
2016-Feb-0195.08000297.0086.2595.5199971055930095.519997
2016-Jan-04103.120003103.4390.41999895.821205140095.82
2015-Dez-01114.150002115.470001104.300003105.08000210624600105.080002
2015-Nov-02114.489998120.650002110.809998113.47000110525500112.747261
2015-Okt-01102.970001115.40000299.879997113.7399987651700113.015541
2015-Sep-0199.309998105.94999797.769997102.1999979547500101.549042
2015-Aug-03120.879997122.08000290.00101.87999719883700101.231079
2015-Jul-01114.949997120.720001114.269997120.006094300119.235672
2015-Jun-29114.160004115.190002113.00114.13999910755800112.757202
* Schlusspreis bereinigt um Dividenden und Aktiensplits.