Walt Disney Company (The) Commo - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jul-2017 00:40:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0197.75100.80000396.76000297.389999654810097.389999
2016-Jun-0198.669998100.95999994.0097.82736680097.11454
2016-Mai-02103.300003106.7597.51000299.220001906080098.504448
2016-Apr-0198.800003105.59999895.800003103.2600027443000102.515312
2016-Mär-0195.900002100.37000395.52999999.309998682490098.593796
2016-Feb-0195.08000297.0086.2595.5199971096130094.831123
2016-Jan-04103.120003103.4390.41999895.821215660095.128967
2015-Dez-01114.150002115.470001104.300003105.08000210715200104.322182
2015-Nov-02114.489998120.650002110.809998113.47000110525500111.934158
2015-Okt-01102.970001115.40000299.879997113.7399987651700112.2005
2015-Sep-0199.309998105.94999797.769997102.1999979547500100.816696
2015-Aug-2698.690002103.33999696.260002101.87999714832400100.501022
* Schlusspreis bereinigt um Dividenden und Aktiensplits.