3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Aug-2017 15:08:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01156.130005157.940002147.699997151.3399962547200151.339996
2015-Jun-01159.100006160.869995153.919998154.3000032301200154.300003
2015-Mai-01156.789993163.770004156.550003159.0800022284300159.080002
2015-Apr-01164.289993167.699997156.009995156.3899992702400155.407288
2015-Mär-02168.160004170.50161.210007164.9499972282900163.913498
2015-Feb-02162.119995169.979996160.889999168.6499942067000167.59024
2015-Jan-02164.710007166.570007157.740005162.3000032914100160.283218
2014-Dez-01158.350006168.160004155.589996164.3200072502700162.278122
2014-Nov-03153.139999160.860001152.979996160.0899962243400158.100677
2014-Okt-01141.160004154.440002130.600006153.7700043825900151.048477
2014-Sep-03144.470001147.869995140.660004141.6799932643700139.17244
* Schlusspreis bereinigt um Dividenden und Aktiensplits.