3M Company Common - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Jun-03	110.70	113.25	107.64	111.57	2550400	111.57
2013-Mai-01	104.78	112.38	104.42	110.27	2978600	110.27
2013-Apr-01	106.00	108.72	102.89	104.71	3227200	104.12
2013-Mär-01	103.39	106.88	102.59	106.31	2620200	105.71
2013-Feb-01	101.44	104.56	100.58	104.00	2672300	103.41
2013-Jan-02	94.19	101.95	93.96	100.55	3160800	99.37
2012-Dez-03	91.41	94.14	89.60	92.85	2871500	91.76
2012-Nov-01	87.94	91.97	86.74	90.95	2883600	89.88
2012-Okt-01	92.90	95.46	87.41	87.60	3429300	86.00
2012-Sep-04	92.03	94.10	90.46	92.42	3558500	90.73
2012-Aug-01	91.65	94.30	89.23	92.60	2203600	90.91
2012-Jul-20	90.18	92.08	87.58	91.23	3585100	89.00

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size