3M Company Common - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jan-2017 09:10:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-02164.71165.99157.74163.632887700163.63
2014-Dez-01158.35168.16155.59164.322502700164.32
2014-Nov-03153.14160.86152.98160.092243400160.09
2014-Okt-01141.16154.44130.60153.773825900152.95
2014-Sep-02143.30147.87140.66141.682592900140.92
2014-Aug-01140.15145.39138.43144.002027100143.23
2014-Jul-01143.41146.43140.60140.892131100139.31
2014-Jun-02142.27145.53141.61143.241787200141.63
2014-Mai-01139.50143.37138.65142.552495300140.95
2014-Apr-01135.88139.52132.02139.092634000136.69
2014-Mär-03133.07135.87129.70135.662996700133.32
2014-Feb-28134.19135.20133.92134.736358800132.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.