3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 13-Feb-2018 17:00:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01149.330002155.759995146.050003153.9600073497300153.960007
2016-Jan-04148.050003151.00134.639999151.003567100149.916824
2015-Dez-01156.410004158.690002146.690002150.6399992850100149.559418
2015-Nov-02157.509995160.089996155.600006156.5800022266900155.456802
2015-Okt-01142.210007158.679993138.570007157.2100072592700155.063477
2015-Sep-01139.479996145.550003135.389999141.7700043279500139.83429
2015-Aug-03150.789993153.240005134.00142.1399992940000140.199234
2015-Jul-01156.130005157.940002147.699997151.3399962563100148.241959
2015-Jun-01159.100006160.869995153.919998154.3000032321700151.141373
2015-Mai-01156.789993163.770004156.550003159.0800022284800155.823517
2015-Apr-01164.289993167.699997156.009995156.3899992702400152.225983
2015-Mär-16163.580002167.649994161.210007164.9499972538800160.558075
* Schlusspreis bereinigt um Dividenden und Aktiensplits.