3M Company Common - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Nov-2016 02:40:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03153.14160.86152.98160.162276100160.16
2014-Okt-01141.16154.44130.60153.773825900152.95
2014-Sep-02143.30147.87140.66141.682592900140.92
2014-Aug-01140.15145.39138.43144.002027100143.23
2014-Jul-01143.41146.43140.60140.892131100139.31
2014-Jun-02142.27145.53141.61143.241787200141.63
2014-Mai-01139.50143.37138.65142.552495300140.95
2014-Apr-01135.88139.52132.02139.092634000136.69
2014-Mär-03133.07135.87129.70135.662996700133.32
2014-Feb-03128.22135.20123.61134.733447800132.40
2014-Jan-02138.05139.29126.42128.193051600125.15
2013-Dez-23137.10140.43136.32140.252368600136.93
* Schlusspreis bereinigt um Dividenden und Aktiensplits.