3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-May-2017 14:18:05 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01156.78999163.77156.55160.872184700160.87
2015-Apr-01164.28999167.70156.00999156.392702400155.40729
2015-Mär-02168.16170.50161.21001164.952282900163.9135
2015-Feb-02162.12169.98160.89168.649992067000167.59024
2015-Jan-02164.71001166.57001157.74001162.302914100160.28322
2014-Dez-01158.35001168.16155.59164.320012502700162.27812
2014-Nov-03153.14160.86152.98160.092243400158.10068
2014-Okt-01141.16154.44130.60001153.773825900151.04848
2014-Sep-02143.30147.87140.66141.679992592900139.17244
2014-Aug-01140.14999145.39138.42999144.002027100141.45139
2014-Jul-01143.41146.42999140.60001140.892131100137.57613
2014-Jun-30143.92143.92999143.06143.240013756800139.87085
* Schlusspreis bereinigt um Dividenden und Aktiensplits.