3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Mar-2017 05:15:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02168.16170.50161.21162.592337600162.59
2015-Feb-02162.12169.98160.89168.652067000168.65
2015-Jan-02164.71166.57157.74162.302914100161.30
2014-Dez-01158.35168.16155.59164.322502700163.30
2014-Nov-03153.14160.86152.98160.092243400159.10
2014-Okt-01141.16154.44130.60153.773825900152.00
2014-Sep-02143.30147.87140.66141.682592900140.05
2014-Aug-01140.15145.39138.43144.002027100142.35
2014-Jul-01143.41146.43140.60140.892131100138.45
2014-Jun-02142.27145.53141.61143.241787200140.76
2014-Mai-01139.50143.37138.65142.552495300140.08
2014-Apr-28137.43139.20135.97139.093291000135.84
* Schlusspreis bereinigt um Dividenden und Aktiensplits.