3M Company Common - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2016 13:59:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01143.41146.25143.24144.681916400144.68
2014-Jun-02142.27145.53141.61143.241786200143.24
2014-Mai-01139.50143.37138.65142.552495300142.55
2014-Apr-01135.88139.52132.02139.092634000138.24
2014-Mär-03133.07135.87129.70135.662996700134.83
2014-Feb-03128.22135.20123.61134.733447800133.91
2014-Jan-02138.05139.29126.42128.193051600126.58
2013-Dez-02131.67140.43125.15140.253582300138.48
2013-Nov-01126.76134.16124.86133.512392800131.83
2013-Okt-01119.69126.38116.65125.852464400123.66
2013-Sep-03114.57122.27112.85119.412766100117.33
2013-Aug-26114.38115.17112.36113.582227400111.60
* Schlusspreis bereinigt um Dividenden und Aktiensplits.