3M Company Common - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 10:03:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01135.88139.52132.02138.892660400138.89
2014-Mär-03133.07135.87129.70135.662996700135.66
2014-Feb-03128.22135.20123.61134.733447800134.73
2014-Jan-02138.05139.29126.42128.193051600127.35
2013-Dez-02131.67140.43125.15140.253582300139.33
2013-Nov-01126.76134.16124.86133.512392800132.64
2013-Okt-01119.69126.38116.65125.852464400124.42
2013-Sep-03114.57122.27112.85119.412766100118.05
2013-Aug-01118.38119.26112.36113.582102400112.29
2013-Jul-01108.37118.60108.21117.432509700115.46
2013-Jun-03110.70113.25107.15109.352836200107.51
2013-Mai-23110.06112.38109.49110.273107800108.42
* Schlusspreis bereinigt um Dividenden und Aktiensplits.