3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2017 04:53:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01164.28999167.70161.13161.710012293200161.71001
2015-Mär-02168.16170.50161.21001164.952282900164.95
2015-Feb-02162.12169.98160.89168.649992067000168.64999
2015-Jan-02164.71001166.57001157.74001162.302914100161.29675
2014-Dez-01158.35001168.16155.59164.320012502700163.30428
2014-Nov-03153.14160.86152.98160.092243400159.10042
2014-Okt-01141.16154.44130.60001153.773825900152.00363
2014-Sep-02143.30147.87140.66141.679992592900140.05249
2014-Aug-01140.14999145.39138.42999144.002027100142.34586
2014-Jul-01143.41146.42999140.60001140.892131100138.44609
2014-Jun-02142.27145.53141.61143.240011787200140.75533
2014-Mai-19140.07001142.67139.77142.552254900140.07729
* Schlusspreis bereinigt um Dividenden und Aktiensplits.