3M Company Common - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2016 16:46:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-01140.15145.39138.43144.002027100144.00
2014-Jul-01143.41146.43140.60140.892131100140.05
2014-Jun-02142.27145.53141.61143.241787200142.39
2014-Mai-01139.50143.37138.65142.552495300141.71
2014-Apr-01135.88139.52132.02139.092634000137.42
2014-Mär-03133.07135.87129.70135.662996700134.03
2014-Feb-03128.22135.20123.61134.733447800133.11
2014-Jan-02138.05139.29126.42128.193051600125.83
2013-Dez-02131.67140.43125.15140.253582300137.66
2013-Nov-01126.76134.16124.86133.512392800131.05
2013-Okt-02119.13126.38116.65125.852492200122.93
* Schlusspreis bereinigt um Dividenden und Aktiensplits.