3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jul-2017 02:54:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01175.139999182.270004173.509995180.4400021909200180.440002
2016-Jun-01167.779999175.139999165.160004175.1199952245600175.119995
2016-Mai-02167.300003171.270004163.169998168.3200071838600168.320007
2016-Apr-01165.630005170.770004164.649994167.3800051942000166.272842
2016-Mär-01158.75167.50157.610001166.6300052289300165.527817
2016-Feb-01149.330002159.50146.050003156.8699952739000155.832352
2016-Jan-04148.050003151.00134.639999151.003567100148.925186
2015-Dez-01156.410004158.690002146.690002150.6399992850100148.570129
2015-Nov-02157.509995160.089996155.600006156.5800022266900154.428513
2015-Okt-01142.210007158.679993138.570007157.2100072592700154.037796
2015-Sep-01139.479996145.550003135.389999141.7700043279500138.909348
2015-Aug-24137.119995144.949997134.00142.1399994859300139.271866
* Schlusspreis bereinigt um Dividenden und Aktiensplits.