3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Aug-2017 10:05:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-03150.789993153.240005134.00142.1399992936000142.139999
2015-Jul-01156.130005157.940002147.699997151.3399962563100150.294052
2015-Jun-01159.100006160.869995153.919998154.3000032321700153.233597
2015-Mai-01156.789993163.770004156.550003159.0800022284800157.98056
2015-Apr-01164.289993167.699997156.009995156.3899992702400154.333237
2015-Mär-02168.160004170.50161.210007164.9499972282900162.780655
2015-Feb-02162.119995169.979996160.889999168.6499942067000166.431992
2015-Jan-02164.710007166.570007157.740005162.3000032914100159.175476
2014-Dez-01158.350006168.160004155.589996164.3200072502700161.156586
2014-Nov-03153.139999160.860001152.979996160.0899962243400157.008011
2014-Okt-01141.160004154.440002130.600006153.7700043825900150.004547
* Schlusspreis bereinigt um Dividenden und Aktiensplits.