3M Company Common Stock - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Apr-2018 21:52:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-01165.630005170.770004164.649994167.7599951965300167.759995
2016-Mär-01158.75167.50157.610001166.6300052282400166.630005
2016-Feb-01149.330002159.50146.050003156.8699952722900156.869995
2016-Jan-04148.050003151.00134.639999151.003567100149.916824
2015-Dez-01156.410004158.690002146.690002150.6399992850100149.559418
2015-Nov-02157.509995160.089996155.600006156.5800022266900155.456802
2015-Okt-01142.210007158.679993138.570007157.2100072592700155.063477
2015-Sep-01139.479996145.550003135.389999141.7700043279500139.83429
2015-Aug-03150.789993153.240005134.00142.1399992940000140.199234
2015-Jul-01156.130005157.940002147.699997151.3399962563100148.241959
2015-Jun-01159.100006160.869995153.919998154.3000032321700151.141373
2015-Mai-28160.350006160.889999158.740005159.0800023669500155.823517
* Schlusspreis bereinigt um Dividenden und Aktiensplits.