Verizon Communications Inc. Com - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 21:26:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0145.0945.54999944.6845.3499982763250045.349998
2015-Aug-0347.1848.20999938.06000146.0099981616320046.009998
2015-Jul-0146.63999948.25999845.6646.7900011526870046.790001
2015-Jun-0149.43999949.54000146.59999846.6100011663860046.067451
2015-Mai-0150.7550.86000148.97000149.4399991468540048.864506
2015-Apr-0148.45000150.65000248.4350.4399991618830049.852867
2015-Mär-0249.11999949.90000247.36000148.6300011544410047.527401
2015-Feb-0246.20000149.99000245.75999849.4500011915160048.328808
2015-Jan-0247.0048.4845.36999945.7099991981820044.673603
2014-Dez-0150.6850.8445.0946.7799991971210045.184784
2014-Nov-0350.49000251.7348.86000150.591307880048.864864
2014-Okt-0349.70000150.5046.88999950.251697490048.536457
* Schlusspreis bereinigt um Dividenden und Aktiensplits.