Verizon Communications Inc. Com - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2017 14:27:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0148.4550.2648.4350.031640550050.03
2015-Mär-0249.1249.9047.3648.631544410048.08714
2015-Feb-0246.2049.9945.7649.451915160048.89799
2015-Jan-0247.0048.4845.3745.711981820045.19974
2014-Dez-0150.6850.8445.0946.781971210045.71694
2014-Nov-0350.4951.7348.8650.591307880049.44036
2014-Okt-0149.7350.5046.8950.251685690049.10809
2014-Sep-0249.8250.3848.2649.991364460048.31314
2014-Aug-0150.5250.5248.2049.821305900048.14884
2014-Jul-0148.8853.6648.5450.421536220048.72871
2014-Jun-0250.0250.3348.7548.931324380046.78492
2014-Mai-2749.9750.0149.4349.961473600047.76976
* Schlusspreis bereinigt um Dividenden und Aktiensplits.