Verizon Communica - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Jun-03	48.43	51.69	47.77	51.55	13121500	51.55
2013-Mai-01	53.77	53.97	48.47	48.48	11538200	48.48
2013-Apr-01	49.06	54.31	48.66	53.91	15894600	53.91
2013-Mär-01	46.22	49.59	46.11	49.15	13222800	48.64
2013-Feb-01	44.20	46.93	44.02	46.53	14438000	46.05
2013-Jan-02	44.49	44.87	41.50	43.61	16230500	43.16
2012-Dez-03	44.47	44.94	42.49	43.27	12717000	42.33
2012-Nov-01	44.91	45.45	40.51	44.12	14285600	43.16
2012-Okt-01	45.64	48.77	43.75	44.64	13973900	43.67
2012-Sep-04	42.91	46.06	42.77	45.57	16260800	44.09
2012-Aug-01	45.43	46.41	42.18	42.94	11263800	41.55
2012-Jul-19	45.05	45.48	43.36	45.14	16695100	43.67

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size