Verizon Communications Inc. Com - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 11:32:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0155.84999856.95000154.68999954.8100011452050054.810001
2016-Jun-0150.86999955.91999850.11999955.841602650055.281898
2016-Mai-0251.22000151.70000149.04999950.9000021173250050.391273
2016-Apr-0153.3254.49000249.47000150.9399991554910050.43087
2016-Mär-0150.99000254.36999950.9854.0800021412270052.98024
2016-Feb-0149.93999951.38000149.2750.731975930049.69836
2016-Jan-0445.66999849.99000243.79000149.9700012344880048.953819
2015-Dez-0145.50999847.2344.33000246.2200011386050044.7299
2015-Nov-0247.0247.08000244.1845.4500011193210043.984722
2015-Okt-0143.49000246.9842.20000146.8800011494420045.368622
2015-Sep-0145.0946.54999943.27999943.5099981682820041.567307
2015-Aug-2745.77999946.29000145.16999846.0099982128110043.955685
* Schlusspreis bereinigt um Dividenden und Aktiensplits.