Verizon Communica - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Mar-2017 11:15:55 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0249.1249.6949.0249.551679400049.55
2015-Feb-0246.2049.9945.7649.451915160049.45
2015-Jan-0247.0048.4845.3745.711981820045.71
2014-Dez-0150.6850.8445.0946.781971210046.23
2014-Nov-0350.4951.7348.8650.591307880050.00
2014-Okt-0149.7350.5046.8950.251685690049.66
2014-Sep-0249.8250.3848.2649.991364460048.86
2014-Aug-0150.5250.5248.2049.821305900048.69
2014-Jul-0148.8853.6648.5450.421536220049.28
2014-Jun-0250.0250.3348.7548.931324380047.31
2014-Mai-0146.6350.0146.6049.961632370048.31
2014-Apr-0448.2648.4645.8546.732600940045.19
* Schlusspreis bereinigt um Dividenden und Aktiensplits.