Verizon Communications Inc. Com - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jun-2017 08:29:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0150.86999955.29999950.11999955.0600011536180055.060001
2016-Mai-0251.22000151.70000149.04999950.9000021160310050.900002
2016-Apr-0153.3254.49000249.47000150.9399991553290050.939999
2016-Mär-0150.99000254.36999950.9854.0800021412270053.515106
2016-Feb-0149.93999951.38000149.2750.731975930050.200096
2016-Jan-0445.66999849.99000243.79000149.9700012344880049.448036
2015-Dez-0145.50999847.2344.33000246.2200011386050045.181477
2015-Nov-0247.0247.08000244.1845.4500011193210044.428776
2015-Okt-0143.49000246.9842.20000146.8800011494420045.826645
2015-Sep-0145.0946.54999943.27999943.5099981682820041.986954
2015-Aug-0347.1848.20999938.06000146.0099981631880044.399445
2015-Jul-3046.6647.16999846.4146.7900011735900045.152142
* Schlusspreis bereinigt um Dividenden und Aktiensplits.