Verizon Communica - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2016 04:13:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0148.8851.4848.5451.281393950051.28
2014-Jun-0250.0250.3348.7548.931324380048.41
2014-Mai-0146.6350.0146.6049.961632370049.43
2014-Apr-0147.5448.4645.8546.732535040046.23
2014-Mär-0347.3048.3945.8347.573565960046.54
2014-Feb-0348.0248.3445.4547.587971650046.55
2014-Jan-0249.0849.4046.5848.021893870046.99
2013-Dez-0249.6649.7947.4549.141162650047.56
2013-Nov-0150.7951.4649.3649.62938480048.03
2013-Okt-0146.6251.4946.0350.511726350048.89
2013-Sep-0345.5248.8945.0846.671675590044.67
2013-Aug-2846.8848.6646.5447.382335190045.35
* Schlusspreis bereinigt um Dividenden und Aktiensplits.