Verizon Communica - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 00:01:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0147.5448.4646.7047.432713120047.43
2014-Mär-0347.3048.3945.8347.573565960047.05
2014-Feb-0348.0248.3445.4547.587971650047.06
2014-Jan-0249.0849.4046.5848.021893870047.49
2013-Dez-0249.6649.7947.4549.141162650048.08
2013-Nov-0150.7951.4649.3649.62938480048.55
2013-Okt-0146.6251.4946.0350.511726350049.42
2013-Sep-0345.5248.8945.0846.671675590045.15
2013-Aug-0150.0550.4446.2547.38988080045.83
2013-Jul-0150.2951.9449.1949.48992750047.87
2013-Jun-0348.4351.6947.7750.341540910048.21
2013-Mai-2451.5951.9848.4748.481740130046.43
* Schlusspreis bereinigt um Dividenden und Aktiensplits.