Verizon Communications Inc. Com - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 13-Feb-2018 10:03:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0149.93999951.20000149.2750.1100012527780050.110001
2016-Jan-0445.66999849.99000243.79000149.9700012334780049.970001
2015-Dez-0145.50999847.2344.33000246.2200011386050045.658405
2015-Nov-0247.0247.08000244.1845.4500011193210044.897758
2015-Okt-0143.49000246.9842.20000146.8800011494420046.310383
2015-Sep-0145.0946.54999943.27999943.5099981682820042.430161
2015-Aug-0347.1848.20999938.06000146.0099981631880044.868118
2015-Jul-0146.63999948.25999845.6646.7900011538120045.628761
2015-Jun-0149.43999949.54000146.59999846.6100011663860044.924141
2015-Mai-0150.7550.86000148.97000149.4399991468540047.651779
2015-Apr-0148.45000150.65000248.4350.4399991618830048.615612
2015-Mär-1648.95999949.90000248.3448.6300011629210046.347858
* Schlusspreis bereinigt um Dividenden und Aktiensplits.