Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

Autodesk, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Dec-2016 19:51:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0161.7261.9756.1259.90186040059.90
2014-Nov-0357.7763.0057.3762.00239050062.00
2014-Okt-0153.4858.7548.3857.54366510057.54
2014-Sep-0253.9655.9852.6955.10282320055.10
2014-Aug-0153.3658.5351.8853.64271170053.64
2014-Jul-0156.0757.5953.1753.35181340053.35
2014-Jun-0252.4557.1751.7356.38184100056.38
2014-Mai-0147.8452.7946.0952.37242280052.37
2014-Apr-0148.8650.2944.7648.02308280048.02
2014-Mär-0351.3253.9447.9149.18303370049.18
2014-Feb-0351.0158.6848.9352.48377360052.48
2014-Jan-0249.3354.1848.2951.25290850051.25
2013-Dez-0245.2750.5044.9550.32249400050.32
2013-Nov-0140.1145.9540.0945.25328230045.25
2013-Okt-0140.3642.8239.2439.90364520039.90
2013-Sep-0337.1142.4136.6841.17349750041.17
2013-Aug-0134.7941.7234.1636.75365810036.75
2013-Jul-0134.0137.2233.2235.39233480035.39
2013-Jun-0337.9538.0733.0133.94299970033.94
2013-Mai-0139.2340.2734.4037.73341940037.73
2013-Apr-0140.0940.6835.5139.38273670039.38
2013-Mär-0137.2541.4236.5541.25286580041.25
2013-Feb-0139.3939.6735.7736.72366570036.72
2013-Jan-0236.0540.0035.8438.88250820038.88
2012-Dez-0333.3536.9632.7735.35254340035.35
2012-Nov-0132.0533.6330.2233.13312400033.13
2012-Okt-0132.6133.8130.2031.85311290031.85
2012-Sep-0430.9134.1630.8333.35320650033.35
2012-Aug-0134.2236.2127.7031.05461540031.05
2012-Jul-0235.0335.0330.1233.92244330033.92
2012-Jun-0131.2735.1330.0534.99243130034.99
2012-Mai-0139.4841.2828.5232.02395260032.02
2012-Apr-0241.3842.6938.4639.37252740039.37
2012-Mär-0138.0642.6035.5542.32299280042.32
2012-Feb-0136.3339.6536.0537.85290160037.85
2012-Jan-0331.2237.9729.8236.00318870036.00
2011-Dez-0134.1435.0029.7530.33279410030.33
2011-Nov-0133.4536.8529.7634.07362400034.07
2011-Okt-0327.0836.3524.6334.60402540034.60
2011-Sep-0128.3930.3225.0027.79496180027.79
2011-Aug-0134.6534.8022.9928.20604440028.20
2011-Jul-0138.6040.4533.6734.40304090034.40
2011-Jun-0142.7542.9635.5338.60361540038.60
2011-Mai-0245.3246.1541.1742.98274540042.98
2011-Apr-0143.0745.6041.7244.98240970044.98
2011-Mär-0142.1344.4338.1444.11284400044.11
2011-Feb-0141.0044.4439.5742.05302920042.05
2011-Jan-0338.6342.3238.0440.68282720040.68
2010-Dez-0135.7239.8035.7238.20225600038.20
2010-Nov-0136.2236.6433.2035.29319530035.29
2010-Okt-0131.2336.2931.0036.20338930036.20
2010-Sep-0128.2633.6028.1731.97334630031.97
2010-Aug-0230.0031.1226.6327.73410900027.73
2010-Jul-0124.3229.8523.6429.54453080029.54
2010-Jun-0129.0130.0224.3024.36512900024.36
2010-Mai-0334.0734.9527.3129.26598580029.26
2010-Apr-0128.7935.1828.7033.99414090033.99
2010-Mär-0127.9729.9627.9729.38271500029.38
2010-Feb-0123.7328.4922.5027.88480300027.88
2010-Jan-0425.6126.8023.5923.79389370023.79
2009-Dez-0123.6225.9023.2425.41345880025.41
2009-Nov-0224.9527.9723.0723.45425020023.45
2009-Okt-0123.1227.2622.2724.93378160024.93
2009-Sep-0123.5424.5222.3323.80373030023.80
2009-Aug-0322.0025.6121.5723.43524220023.43
2009-Jul-0119.1222.9516.9121.81535990021.81
2009-Jun-0121.4622.8518.9318.98320020018.98
2009-Mai-0119.9521.8618.4321.46399350021.46
2009-Apr-0116.3320.3016.1019.94528250019.94
2009-Mär-0212.5217.3211.7016.81686920016.81
2009-Feb-0216.4018.7212.5312.69610210012.69
2009-Jan-0219.5521.7114.9816.56498850016.56
2008-Dez-0116.2420.0114.7519.65327600019.65
2008-Nov-0321.3923.6512.4516.59518940016.59
2008-Okt-0132.4033.0020.2721.31484490021.31
2008-Sep-0236.2737.4530.9633.55380160033.55
2008-Aug-0131.9539.0031.6135.53430030035.53
2008-Jul-0133.4836.1531.3431.89407090031.89
2008-Jun-0240.9041.6833.5733.81352000033.81
2008-Mai-0137.7541.5437.7041.16279730041.16
2008-Apr-0131.3839.6030.8438.00369520038.00
2008-Mär-0330.9734.7329.5831.48669530031.48
2008-Feb-0141.8442.6030.7931.09679620031.09
2008-Jan-0249.6449.7138.6541.15345270041.15
2007-Dez-0346.7651.2246.6949.76203450049.76
2007-Nov-0148.1649.8444.5147.09263770047.09
2007-Okt-0148.5951.3245.5448.90224990048.90
2007-Sep-0446.1550.5545.0049.97235050049.97
2007-Aug-0142.1746.6340.4746.32376700046.32
2007-Jul-0246.6447.9542.3242.37408370042.37
2007-Jun-0145.3348.1442.8347.08358930047.08
2007-Mai-0141.2545.8740.8945.45246710045.45
2007-Apr-0237.7542.2437.5441.27221220041.27
2007-Mär-0140.1840.9536.7437.60295640037.60
2007-Feb-0143.7445.0738.8841.15400430041.15
2007-Jan-0340.6345.1939.8143.72242060043.72
2006-Dez-0141.1242.8839.6540.46203920040.46
2006-Nov-0136.9441.9434.1141.18391670041.18
2006-Okt-0234.3637.4033.0036.75268660036.75
2006-Sep-0134.8137.2731.4434.78311050034.78
2006-Aug-0133.2635.3531.7634.76324090034.76
2006-Jul-0334.4935.1029.5634.11344520034.11
2006-Jun-0136.5837.7432.3934.46225260034.46
2006-Mai-0142.0042.2135.4136.39366950036.39
2006-Apr-0338.2343.8937.1342.04375500042.04
2006-Mär-0139.6042.1736.4438.52316970038.52
2006-Feb-0140.1540.3535.1737.65325930037.65
2006-Jan-0342.9744.7540.1540.59270170040.59
2005-Dez-0141.5645.8341.5642.95239560042.95
2005-Nov-0144.5048.2738.5541.77436550041.77
2005-Okt-0345.9547.1441.2345.12267910045.12
2005-Sep-0142.8746.7740.3646.44270230046.44
2005-Aug-0134.2543.2533.5043.20345830043.20
2005-Jul-0134.5236.5532.6134.19214010034.19
2005-Jun-0139.3339.9033.4234.34271910034.34
2005-Mai-0231.8539.5831.8539.58318060039.58
2005-Apr-0129.6934.0329.2331.83315240031.83
2005-Mär-0129.9330.5028.0629.76233810029.76
2005-Feb-0129.1632.1028.0829.72364230029.70
2005-Jan-0338.3038.5226.2029.37536850029.35
2004-Dez-0165.8972.4836.0037.95360790037.93
2004-Nov-0153.3466.6352.9065.41397730032.68
2004-Okt-0147.7852.9846.5252.75336590026.35
2004-Sep-0144.2249.4643.8048.63323350024.29
2004-Aug-0239.9644.5336.0244.41454030022.17
2004-Jul-0142.7443.0536.4740.20346190020.07
2004-Jun-0135.6042.9935.5042.81498590021.37
2004-Mai-0333.6936.8830.4935.86547080017.89
2004-Apr-0131.0735.5030.9133.51318770016.72
2004-Mär-0128.2931.9527.6731.52484000015.72
2004-Feb-0225.7729.2025.0128.76510100014.33
2004-Jan-0224.3326.8024.2025.69283000012.80
2003-Dez-0122.8124.9022.7724.58351340012.25
2003-Nov-0319.5423.5019.1223.17349140011.53
2003-Okt-0117.0019.6116.7019.3117428009.61
2003-Sep-0218.0018.9417.0017.0220579008.46
2003-Aug-0115.0318.0014.6317.9024434008.89
2003-Jul-0116.2016.7014.3914.9123006007.41
2003-Jun-0215.0017.0914.0216.1740405008.02
2003-Mai-0115.5917.2314.0014.9442104007.41
2003-Apr-0114.8016.8614.7815.5629429007.72
2003-Mär-0314.6116.0013.5315.2625540007.55
2003-Feb-0315.0315.2012.8214.4936633007.17
2003-Jan-0214.3616.2413.8914.9425403007.40
2002-Dez-0215.5916.0913.7414.3027032007.08
2002-Nov-0111.7416.3511.7315.4942060007.65
2002-Okt-0112.1013.4911.3711.7020716005.78
2002-Sep-0313.0213.7712.3812.6717748006.24
2002-Aug-0112.6514.0710.1813.3024505006.55
2002-Jul-0113.2413.2910.8012.8926766006.35
2002-Jun-0313.4514.1612.2913.2528317006.51
2002-Mai-0118.4519.3112.8713.5064259006.64
2002-Apr-0145.7446.8217.1718.3950112009.04
2002-Mär-0144.7547.3742.3546.69367400011.46
2002-Feb-0141.0045.4937.9344.17397620010.84
2002-Jan-0237.4042.1236.2041.00305000010.07
2001-Dez-0336.7042.1936.3037.2731365009.14
2001-Nov-0133.3538.3132.7037.2030299009.12
2001-Okt-0130.4037.2530.3033.2217668008.14
2001-Sep-0438.3138.3828.2032.0634648007.84
2001-Aug-0137.0639.0533.4638.3434598009.38
2001-Jul-0237.0038.9733.5037.2930800009.12
2001-Jun-0130.9037.3530.8837.3030491009.11
2001-Mai-0134.7539.1530.2030.5329322007.46
2001-Apr-0229.8837.4324.6934.8638576008.51
2001-Mär-0137.7540.3828.3830.5643062007.45
2001-Feb-0137.0039.3832.2538.1244555009.29
2001-Jan-0226.8139.8824.1936.8836663008.99
2000-Dez-0125.9729.8123.1926.9427277006.55
2000-Nov-0121.9726.5020.0025.8131444006.28
2000-Okt-0224.0025.5019.4422.0622809005.36
2000-Sep-0128.5630.0024.5025.3814696006.15
2000-Aug-0121.7529.0020.5028.1221944006.82
2000-Jul-0334.0336.0019.6921.6255826005.24
2000-Jun-0137.0042.0033.5034.6915975008.40
2000-Mai-0138.7541.2532.5037.1917450009.00
2000-Apr-0345.0047.6234.2538.3831200009.29
2000-Mär-0144.6256.0641.6245.50612000011.00
2000-Feb-0130.1949.0029.8844.69568340010.80
2000-Jan-0334.0034.8827.6230.5628684007.39
1999-Dez-0129.4734.1228.8833.7544878008.14
1999-Nov-0118.9429.8117.8829.3151224007.07
1999-Okt-0121.8121.9417.0018.7529024004.52
1999-Sep-0123.0626.6221.3121.8823115005.26
1999-Aug-0226.5927.6221.8123.0040861005.53
1999-Jul-0129.2530.8825.2526.5026119006.38
1999-Jun-0127.2529.8123.6229.5635373007.10
1999-Mai-0329.3829.6222.2527.6246004006.63
1999-Apr-0140.7541.1922.8129.7554557007.14
1999-Mär-0140.2544.1238.6240.4429573009.69
1999-Feb-0144.0044.3838.4440.1239235009.62
1999-Jan-0443.0049.4441.0044.19375520010.59
1998-Dez-0136.0044.2536.0042.69448450010.22
1998-Nov-0231.2538.1227.8836.3859711008.71
1998-Okt-0125.2532.2521.6231.1947529007.47
1998-Sep-0124.2527.7522.2526.2543458006.27
1998-Aug-0333.0036.3122.2523.3860817005.58
1998-Jul-0138.7538.8830.4432.7547409007.82
1998-Jun-0142.2544.0637.1938.6241649009.21
1998-Mai-0146.8849.0041.2542.50397520010.13
1998-Apr-0142.6247.2540.7547.00412320011.20
1998-Mär-0248.0048.5642.0043.12367800010.27
1998-Feb-0239.1250.0638.5047.38442740011.28
1998-Jan-0236.6240.0034.3838.6230815009.19
1997-Dez-0138.8842.1232.2537.0039533008.79
1997-Nov-0337.7541.8832.5038.4434722009.14
1997-Okt-0145.3851.1230.5037.0044261008.79
1997-Sep-0243.7546.5042.6945.38311020010.77
1997-Aug-0142.2547.0041.0043.75524670010.39
1997-Jul-0138.3142.8837.6242.38298830010.06
1997-Jun-0239.0039.6235.2538.3137573009.08
1997-Mai-0135.6240.8834.5638.8832465009.22
1997-Apr-0130.5036.1228.8835.5039756008.42
1997-Mär-0333.6235.2530.2531.0029989007.34
1997-Feb-0331.5336.3828.2533.8839987008.02
1997-Jan-0228.3835.3828.0031.6239227007.48
1996-Dez-0228.1229.1225.2528.0022059006.61
1996-Nov-0123.0028.0021.0028.0024488006.61
1996-Okt-0125.6226.1222.0022.8815960005.40
1996-Sep-0322.6227.5021.6225.8824983006.10
1996-Aug-0122.8823.5018.5023.0037013005.42
1996-Jul-0130.0030.1220.5023.0632815005.43
1996-Jun-0334.7535.2529.3829.8825224007.02
1996-Mai-0140.6242.7533.5034.7533676008.17
1996-Apr-0138.2544.2534.7540.7526809009.58
1996-Mär-0135.2539.7533.5037.7520736008.86
1996-Feb-0129.8838.7529.7535.3839142008.30
1996-Jan-0234.0035.7527.7530.2523312007.10
1995-Dez-0135.5039.5032.7534.2522255008.02
1995-Nov-0133.7539.0031.2535.2534672008.26
1995-Okt-0244.0044.2533.0034.0041505007.97
1995-Sep-0146.0050.0043.0043.75263850010.23
1995-Aug-0145.5053.0041.5046.12321930010.79
1995-Jul-0342.5050.2542.5045.25191470010.58
1995-Jun-0137.0044.5037.0043.00182860010.04
1995-Mai-0134.2540.5034.0037.0029754008.64
1995-Apr-0341.7542.7533.0034.0635981007.96
1995-Mär-0139.0044.0037.7542.1223472009.83
1995-Feb-0133.5040.0033.2539.2527757009.16
1995-Jan-0339.2541.0032.2533.1223413007.73
1994-Dez-0137.5041.5034.5039.6223028009.23
1994-Nov-0134.2540.0030.7537.6232502008.76
1994-Okt-0363.0070.0033.7534.5023563008.04
1994-Sep-0160.0063.7557.5062.5030013007.28
1994-Aug-0152.5066.0049.2560.7555908007.06
1994-Jul-0149.7556.5046.5052.7526731006.13
1994-Jun-0151.2552.2547.2549.5020688005.74
1994-Mai-0250.7555.0046.7551.5031657005.97
1994-Apr-0455.7560.7550.5050.7530666005.88
1994-Mär-0157.6261.7554.0058.0038533006.71
1994-Feb-0151.0059.7548.2557.7554126006.68
1994-Jan-0344.7552.2542.2551.7540686005.99
1993-Dez-0145.0046.2540.2545.0023167005.19
1993-Nov-0143.5045.0037.0044.5054893005.14
1993-Okt-0144.7549.0041.0043.0040026004.96
1993-Sep-0150.7551.7544.0044.5029060005.14
1993-Aug-0241.7550.5039.7550.5056765005.81
1993-Jul-0156.0056.5039.7541.2559781004.75
1993-Jun-0150.2556.7548.5056.3849164006.49
1993-Mai-0341.0054.2540.7550.2545705005.77
1993-Apr-0143.5044.5038.7540.5025564004.65
1993-Mär-0147.5048.3839.5043.5045297004.98
1993-Feb-0147.2548.7542.5047.7557475005.47
1993-Jan-0447.0052.7545.2547.5035045005.44
1992-Dez-0148.0050.7544.7546.2523970005.28
1992-Nov-0250.0056.5046.2547.7535533005.46
1992-Okt-0146.0053.0043.2550.7532038005.80
1992-Sep-0146.5050.7542.7546.5030470005.31
1992-Aug-0341.7547.0038.6246.7527808005.33
1992-Jul-0138.0042.5034.7542.5022067004.84
1992-Jun-0135.0038.7532.7538.3830063004.37
1992-Mai-0134.5036.7529.7535.2527123004.00
1992-Apr-0131.0036.0027.7534.6234680003.93
1992-Mär-0226.7533.0026.5032.0038942003.63
1992-Feb-0328.5028.5023.2526.7563821003.03
1992-Jan-0234.7540.0024.8828.2570668003.20
1991-Dez-0232.5036.0029.7534.5035346003.90
1991-Nov-0144.0044.0029.5033.0075945003.72
1991-Okt-0150.0052.0039.7543.2531265004.88
1991-Sep-0348.2551.7543.7549.7519941005.61
1991-Aug-0155.0057.2545.6248.2534326005.43
1991-Jul-0149.2556.2546.5054.7524304006.16
1991-Jun-0358.0062.2546.0048.5028468005.45
1991-Mai-0151.2560.5050.5058.6226951006.58
1991-Apr-0150.2559.7547.5052.5032083005.89
1991-Mär-0148.5055.7544.6250.5037322005.67
1991-Feb-0145.5050.0042.2548.7541510005.46
1991-Jan-0250.5054.0039.7545.5069532005.10
1990-Dez-0348.5052.7546.5050.7522673005.68
1990-Nov-0138.0048.5037.5048.1226349005.38
1990-Okt-0142.7545.2532.0038.2542255004.28
1990-Sep-0449.5051.0038.7542.0030762004.69
1990-Aug-0153.2553.7543.2549.7522295005.56
1990-Jul-0255.7560.2551.0053.2517913005.95
1990-Jun-0150.7556.0047.7555.5019274006.20
1990-Mai-0144.0053.0043.7550.1218542005.60
1990-Apr-0244.5048.0042.0043.5019586004.86
1990-Mär-0144.0050.0043.5045.2516141005.06
1990-Feb-0139.2546.2539.2544.2526341004.95
1990-Jan-0239.0042.0035.0039.5017035004.41
1989-Dez-0136.0039.5032.7539.0024709004.36
1989-Nov-0139.7540.7534.3835.5019576003.96
1989-Okt-0240.7543.5037.0039.5014097004.40
1989-Sep-0139.7542.0038.0040.509728004.51
1989-Aug-0137.0041.0035.5039.5016087004.40
1989-Jul-0335.0037.5034.2537.009616004.12
1989-Jun-0137.2539.2534.2534.7518438003.86
1989-Mai-0133.0039.5033.0037.5018469004.17
1989-Apr-0330.0035.0029.5033.1215348003.68
1989-Mär-0128.7531.0026.5030.0015899003.33
1989-Feb-0130.2533.7528.0028.5017821003.17
1989-Jan-0329.0032.2528.0029.7520365003.31
1988-Dez-0125.5030.0025.5029.0015275003.22
1988-Nov-0124.2525.8822.7525.5016542002.83
1988-Okt-0328.5028.5023.0024.0010924002.67
1988-Sep-0126.5029.2525.0028.509481003.17
1988-Aug-0126.0027.1223.2526.5018422002.94
1988-Jul-0129.0030.0025.0026.0013832002.89
1988-Jun-0128.2531.2527.5029.0013789003.22
1988-Mai-0228.2530.2525.5028.2514388003.14
1988-Apr-0423.2529.5022.7528.2522913003.14
1988-Mär-0122.7526.2522.2523.2518845002.58
1988-Feb-0118.7523.0016.7522.7514942002.53
1988-Jan-0420.7523.5016.0018.7513564002.08
1987-Dez-0117.5022.5017.2520.7514913002.31
1987-Nov-0219.0019.2515.2517.5019353001.94
1987-Okt-0127.5033.7512.0019.0024935002.11
1987-Sep-0128.5030.2525.0027.5010526003.06
1987-Aug-0324.2530.5023.5028.5022465003.17
1987-Jul-0125.2525.5019.0024.2520548002.69
1987-Jun-0125.5027.0023.0025.2526942002.81
1987-Mai-0127.5029.0024.5025.5010136002.83
1987-Apr-0130.7534.0024.0027.5018352003.06
1987-Mär-0268.3890.3726.5030.7514958003.42
1987-Feb-0250.0071.0048.8868.3821563002.53
1987-Jan-0238.3851.2538.2550.0022336001.85
1986-Dez-0139.7539.7536.8838.388625001.42
1986-Nov-0336.8839.8835.7539.7512145001.47
1986-Okt-0132.2538.2531.5036.8810168001.37
1986-Sep-0234.2534.7529.2532.2515219001.19
1986-Aug-0127.0036.2525.5034.2514584001.27
1986-Jul-0140.2540.2523.2527.0012561001.00
1986-Jun-0232.7540.2532.3840.259677001.49
1986-Mai-0129.7533.7528.7532.7513292001.21
1986-Apr-0125.2530.7523.2529.7510205001.10
1986-Mär-0329.0029.0025.2525.259734000.94
1986-Feb-0324.7530.7523.2529.0015411001.07
1986-Jan-0226.0026.2521.2524.505943000.91
1985-Dez-0221.2525.2521.2524.757498000.92
1985-Nov-0114.7521.5014.5021.2517371000.79
1985-Okt-0114.5015.2513.0014.755363000.55
1985-Sep-0316.5017.0014.2514.507161000.54
1985-Aug-0115.5017.0014.5016.507400000.61
1985-Jul-0112.0015.2512.0015.0013447000.56
* Schlusspreis bereinigt um Dividenden und Aktiensplits.