Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Apr-2017 07:06:45 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0131.1432.5730.6532.24276190032.24
2015-Mär-0232.5133.4230.1732.61306660032.61
2015-Feb-0230.4733.3129.8932.52288160032.52
2015-Jan-0230.7031.9429.7430.30436440030.06785
2014-Dez-0130.9731.7328.8330.45278280030.2167
2014-Nov-0329.0531.2429.0331.15250370030.91134
2014-Okt-0127.8729.2925.2529.06374100028.5976
2014-Sep-0228.2429.4727.5327.94251310027.49542
2014-Aug-0128.7928.8827.8728.24166910027.79065
2014-Jul-0128.8429.7827.8428.88288400028.17046
2014-Jun-0228.7829.4728.1028.74299420028.0339
2014-Mai-2729.1029.3728.5428.69461450027.98513
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style