Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 14:26:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0131.8632.2530.3030.45294720030.45
2015-Apr-0131.1432.5730.6531.77261880031.51649
2015-Mär-0232.5133.4230.1732.61306660032.34979
2015-Feb-0230.4733.3129.8932.52288160032.26051
2015-Jan-0230.7031.9429.7430.30436440029.82792
2014-Dez-0130.9731.7328.8330.45278280029.97559
2014-Nov-0329.0531.2429.0331.15250370030.66468
2014-Okt-0127.8729.2925.2529.06374100028.3694
2014-Sep-0228.2429.4727.5327.94251310027.27602
2014-Aug-0128.7928.8827.8728.24166910027.56889
2014-Jul-0128.8429.7827.8428.88288400027.94567
2014-Jun-3028.7128.9328.5428.74688440027.8102
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style