Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-May-2017 10:39:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0229.6732.18999929.12000132.07336320032.07
2016-Apr-0130.6031.1029.4929.66291500029.416414
2016-Mär-0129.5031.2729.19000130.790001259600030.537136
2016-Feb-0128.45000130.2526.86000129.290001386660029.049456
2016-Jan-0428.0928.94000125.1828.73401850028.236887
2015-Dez-0128.1829.45999927.0928.559999318020028.069805
2015-Nov-0227.70000128.53000126.3328.110001280200027.627529
2015-Okt-0127.2729.1026.5127.709999304650026.981003
2015-Sep-0126.6728.36000126.4027.299999292690026.581789
2015-Aug-0329.0929.69000125.1627.290001325520026.572054
2015-Jul-0129.4930.8228.45000129.139999290170028.105404
2015-Jun-3029.3429.46999928.95999929.290001549500028.25008
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style