Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jul-2017 23:32:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0132.7334.47000132.29999934.18257370034.18
2016-Jun-0132.2333.58000231.0832.830002260530032.830002
2016-Mai-0229.6732.38000129.12000132.32345340032.32
2016-Apr-0130.6031.1029.4929.66291500029.416414
2016-Mär-0129.5031.2729.19000130.790001259600030.537136
2016-Feb-0128.45000130.2526.86000129.290001386660029.049456
2016-Jan-0428.0928.94000125.1828.73401850028.236887
2015-Dez-0128.1829.45999927.0928.559999318020028.069805
2015-Nov-0227.70000128.53000126.3328.110001280200027.627529
2015-Okt-0127.2729.1026.5127.709999304650026.981003
2015-Sep-0126.6728.36000126.4027.299999292690026.581789
2015-Aug-3127.0727.53000127.0127.290001600040026.572054
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style