CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Nov-2016 06:39:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0329.0531.1929.0330.86264880030.86
2014-Okt-0127.8729.2925.2529.06374100028.82
2014-Sep-0228.2429.4727.5327.94251310027.71
2014-Aug-0128.7928.8827.8728.24166910028.01
2014-Jul-0128.8429.7827.8428.88288400028.39
2014-Jun-0228.7829.4728.1028.74299420028.25
2014-Mai-0130.0730.5528.5428.69310470028.20
2014-Apr-0131.0831.9929.4130.14299820029.37
2014-Mär-0333.3233.6230.2730.98313760030.19
2014-Feb-0332.0033.7030.7533.50302490032.65
2014-Jan-0233.4936.2231.8132.09342760031.04
2013-Dez-2733.4533.7933.2833.65192280032.54
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style