Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Sep-2017 10:16:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0126.6727.6726.4027.07419250027.07
2015-Aug-0329.0929.69000125.1627.290001325160027.290001
2015-Jul-0129.4930.8228.45000129.139999290170028.864782
2015-Jun-0129.96999930.87999928.95999929.290001273100029.013367
2015-Mai-0131.86000132.2530.29999930.450001295100030.162411
2015-Apr-0131.13999932.5730.6531.77261880031.218826
2015-Mär-0232.50999833.41999830.1732.610001306660032.044254
2015-Feb-0230.46999933.31000129.88999932.52288160031.955814
2015-Jan-0230.70000131.94000129.7430.299999436440029.546207
2014-Dez-0130.96999931.7328.8330.450001278280029.692478
2014-Nov-0329.04999931.2429.03000131.15250370030.375063
2014-Okt-0627.5229.29000125.2529.059999393490028.101463
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style