CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Aug-2016 17:20:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-0128.7928.8828.0628.24176630028.24
2014-Jul-0128.8429.7827.8428.88288400028.63
2014-Jun-0228.7829.4728.1028.74299420028.49
2014-Mai-0130.0730.5528.5428.69310470028.44
2014-Apr-0131.0831.9929.4130.14299820029.62
2014-Mär-0333.3233.6230.2730.98313760030.44
2014-Feb-0332.0033.7030.7533.50302490032.92
2014-Jan-0233.4936.2231.8132.09342760031.30
2013-Dez-0232.9733.7931.6133.65258740032.82
2013-Nov-0131.9633.3731.4233.00254270032.18
2013-Okt-0129.6432.9528.5631.76260160030.74
2013-Sep-2330.5230.7929.6129.67262950028.72
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style