CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jan-2017 18:54:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-0230.7031.9429.8330.85420500030.85
2014-Dez-0130.9731.7328.8330.45278280030.45
2014-Nov-0329.0531.2429.0331.15250370031.15
2014-Okt-0127.8729.2925.2529.06374100028.82
2014-Sep-0228.2429.4727.5327.94251310027.71
2014-Aug-0128.7928.8827.8728.24166910028.01
2014-Jul-0128.8429.7827.8428.88288400028.39
2014-Jun-0228.7829.4728.1028.74299420028.25
2014-Mai-0130.0730.5528.5428.69310470028.20
2014-Apr-0131.0831.9929.4130.14299820029.37
2014-Mär-0333.3233.6230.2730.98313760030.19
2014-Feb-2733.0233.7032.8233.50397060032.65
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style