Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Jul-2017 08:24:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0129.4929.7529.2729.530001288550029.530001
2015-Jun-0129.96999930.87999928.95999929.290001272110029.290001
2015-Mai-0131.86000132.2530.29999930.450001294720030.450001
2015-Apr-0131.13999932.5730.6531.77261880031.516489
2015-Mär-0232.50999833.41999830.1732.610001306660032.349789
2015-Feb-0230.46999933.31000129.88999932.52288160032.260506
2015-Jan-0230.70000131.94000129.7430.299999436440029.827921
2014-Dez-0130.96999931.7328.8330.450001278280029.975586
2014-Nov-0329.04999931.2429.03000131.15250370030.664679
2014-Okt-0127.87000129.29000125.2529.059999374100028.369404
2014-Sep-0228.2429.46999927.53000127.940001251310027.27602
2014-Aug-0428.3428.87000127.87000128.24163130027.56889
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style