Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 10-Feb-2018 23:32:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0128.45000128.62000126.9127.709999450320027.709999
2016-Jan-0428.0928.94000125.1828.73400610028.73
2015-Dez-0128.1829.45999927.0928.559999317470028.559999
2015-Nov-0227.70000128.53000126.3328.110001279860028.110001
2015-Okt-0127.2729.1026.5127.709999304650027.452185
2015-Sep-0126.6728.36000126.4027.299999292690027.046
2015-Aug-0329.0929.69000125.1627.290001325520027.036093
2015-Jul-0129.4930.8228.45000129.139999290170028.596222
2015-Jun-0129.96999930.87999928.95999929.290001273100028.743425
2015-Mai-0131.86000132.2530.29999930.450001295100029.881779
2015-Apr-0131.13999932.5730.6531.77261880030.928366
2015-Mär-1231.2633.41999831.0032.610001318720031.746113
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style