CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Mar-2017 16:01:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0232.5132.8431.6931.96390730031.96
2015-Feb-0230.4733.3129.8932.52288160032.52
2015-Jan-0230.7031.9429.7430.30436440030.07
2014-Dez-0130.9731.7328.8330.45278280030.22
2014-Nov-0329.0531.2429.0331.15250370030.91
2014-Okt-0127.8729.2925.2529.06374100028.60
2014-Sep-0228.2429.4727.5327.94251310027.50
2014-Aug-0128.7928.8827.8728.24166910027.79
2014-Jul-0128.8429.7827.8428.88288400028.17
2014-Jun-0228.7829.4728.1028.74299420028.03
2014-Mai-0130.0730.5528.5428.69310470027.99
2014-Apr-0731.1031.5529.4130.14296050029.15
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style