CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Jul-2016 09:16:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0128.8429.4827.8428.18275970028.18
2014-Jun-0228.7829.4728.1028.74299420028.74
2014-Mai-0130.0730.5528.5428.69310470028.69
2014-Apr-0131.0831.9929.4130.14299820029.88
2014-Mär-0333.3233.6230.2730.98313760030.71
2014-Feb-0332.0033.7030.7533.50302490033.21
2014-Jan-0233.4936.2231.8132.09342760031.57
2013-Dez-0232.9733.7931.6133.65258740033.11
2013-Nov-0131.9633.3731.4233.00254270032.47
2013-Okt-0129.6432.9528.5631.76260160031.01
2013-Sep-0329.7131.0029.0329.67256920028.97
2013-Aug-2229.7530.4229.1929.25254960028.56
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style