Perfect-Trader Lifestyle

 

CA Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 23:18:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0131.0831.9929.4130.41354590030.41
2014-Mär-0333.3233.6230.2730.98313760030.98
2014-Feb-0332.0033.7030.7533.50302490033.50
2014-Jan-0233.4936.2231.8132.09342760031.85
2013-Dez-0232.9733.7931.6133.65258740033.40
2013-Nov-0131.9633.3731.4233.00254270032.75
2013-Okt-0129.6432.9528.5631.76260160031.28
2013-Sep-0329.7131.0029.0329.67256920029.22
2013-Aug-0130.1031.4329.1929.25265030028.81
2013-Jul-0129.0030.3027.7529.74306590029.05
2013-Jun-0327.3029.8327.0928.62489050027.95
2013-Mai-2027.6127.9626.9227.32410680026.68
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style