Perfect-Trader Lifestyle

 

Qiagen N.V. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 07:57:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0121.1021.4119.4620.97130060020.97
2014-Mär-0321.7222.3620.3321.09144630021.09
2014-Feb-0322.2822.9921.5522.25119170022.25
2014-Jan-0223.3124.8221.7222.12119370022.12
2013-Dez-0223.0723.8422.1723.8166680023.81
2013-Nov-0122.9624.7422.3823.2991540023.29
2013-Okt-0121.5423.2420.5223.1672910023.16
2013-Sep-0320.0621.9520.0121.4061010021.40
2013-Aug-0121.0621.8120.0120.0467080020.04
2013-Jul-0119.9721.0219.2820.9073890020.90
2013-Jun-0318.6620.0618.3019.91100330019.91
2013-Mai-2318.6719.2618.6018.6864850018.68
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style