Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Qiagen N.V. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 12-Feb-2018 02:31:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0122.6722.7420.1020.75201200020.75
2016-Jan-0426.79000126.88999921.37000122.709999150600022.709999
2015-Dez-0126.62999928.04000125.54000127.6567270027.65
2015-Nov-0224.6727.04000124.6026.44000182080026.440001
2015-Okt-0125.70999926.8323.79999924.17143700024.17
2015-Sep-0125.86000128.53000124.9125.79999994640025.799999
2015-Aug-0328.05999928.4224.7726.21999974910026.219999
2015-Jul-0125.1028.30999924.37999927.9897860027.98
2015-Jun-0124.55999925.1823.9324.79000195950024.790001
2015-Mai-0124.03000125.2523.62999924.5782120024.57
2015-Apr-0125.20999925.7423.7323.80999985390023.809999
2015-Mär-1324.54999925.9124.46999925.200001148000025.200001
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style