Qiagen N.V. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	19.53	19.69	18.47	18.58	843300	18.58
2013-Apr-01	20.71	21.27	19.33	19.88	832600	19.88
2013-Mär-01	21.17	21.43	20.01	21.08	948200	21.08
2013-Feb-01	21.11	22.20	20.30	21.44	909900	21.44
2013-Jan-02	18.60	21.31	18.44	20.98	925200	20.98
2012-Dez-03	18.81	18.89	17.57	18.15	805200	18.15
2012-Nov-01	17.61	18.90	16.98	18.50	521000	18.50
2012-Okt-01	19.09	19.41	17.14	17.45	691800	17.45
2012-Sep-04	17.86	19.11	17.62	18.51	650700	18.51
2012-Aug-01	17.82	18.08	16.89	17.74	633000	17.74
2012-Jul-02	16.85	18.07	15.90	17.61	1330500	17.61
2012-Jun-22	16.58	16.77	16.13	16.70	762500	16.70

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size