Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Qiagen N.V. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Aug-2017 22:18:56 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-0328.05999928.4224.7726.21999974560026.219999
2015-Jul-0125.1028.30999924.37999927.9897700027.98
2015-Jun-0124.55999925.1823.9324.79000195490024.790001
2015-Mai-0124.03000125.2523.62999924.5781940024.57
2015-Apr-0125.20999925.7423.7323.80999985190023.809999
2015-Mär-0225.04000125.9124.0225.200001130990025.200001
2015-Feb-0222.86000125.29999922.4125.2691360025.26
2015-Jan-0223.45000123.87999922.11000122.93107110022.93
2014-Dez-0124.04999924.29000122.3523.45999968980023.459999
2014-Nov-0323.4224.19000123.3223.9351770023.93
2014-Okt-0222.6023.8420.7323.459999101790023.459999
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style