Qiagen N.V. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Nov-2016 10:59:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0323.4224.1923.3224.1850760024.18
2014-Okt-0122.8323.8420.7323.46101900023.46
2014-Sep-0224.3024.5622.6622.7785070022.77
2014-Aug-0124.1824.4323.2724.1759170024.17
2014-Jul-0124.2725.3224.1024.4395040024.43
2014-Jun-0222.8124.8322.5324.4583830024.45
2014-Mai-0121.8423.1521.6022.9679670022.96
2014-Apr-0121.1021.9319.4621.90125390021.90
2014-Mär-0321.7222.3620.3321.09144630021.09
2014-Feb-0322.2822.9921.5522.25119170022.25
2014-Jan-0223.3124.8221.7222.12119370022.12
2013-Dez-3023.2923.8423.2223.8183590023.81
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style