Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Qiagen N.V. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 12:22:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0121.9823.2521.37999923.09100340023.09
2016-Jun-0121.5122.5819.94000121.809999134600021.809999
2016-Mai-0222.55999922.6720.30999921.5897070021.58
2016-Apr-0122.0224.04999921.94000122.45999994070022.459999
2016-Mär-0121.37000122.5221.2422.3492380022.34
2016-Feb-0122.6722.7420.1021.110001148180021.110001
2016-Jan-0426.79000126.88999921.37000122.709999151000022.709999
2015-Dez-0126.62999928.04000125.54000127.6567560027.65
2015-Nov-0224.6727.04000124.6026.44000182100026.440001
2015-Okt-0125.70999926.8323.79999924.17143700024.17
2015-Sep-0125.86000128.53000124.9125.79999994640025.799999
2015-Aug-2826.3326.70999926.20000126.219999100820026.219999
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style