Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 14:29:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0148.5150.6848.4349.41170010049.41
2015-Apr-0149.2249.8148.0048.39161430048.01473
2015-Mär-0249.9651.7248.0849.62226040049.23519
2015-Feb-0245.4450.1944.5249.84197850049.45349
2015-Jan-0246.3648.4845.0745.26247330044.909
2014-Dez-0147.3947.7546.1046.17274500045.4406
2014-Nov-0346.8848.2046.7547.41223760046.66101
2014-Okt-0143.5446.9942.0646.94246440046.19844
2014-Sep-0241.8244.4941.5944.20229430043.14236
2014-Aug-0140.9842.2240.1041.65171110040.65339
2014-Jul-0140.7042.6640.5941.01206700040.02869
2014-Jun-3040.8041.7240.8041.56450640040.19738
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style