Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Nov-2016 02:19:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0346.8848.2046.7547.41223760047.41
2014-Okt-0143.5446.9942.0646.94246440046.94
2014-Sep-0241.8244.4941.5944.20229430043.83
2014-Aug-0140.9842.2240.1041.65171110041.31
2014-Jul-0140.7042.6640.5941.01206700040.67
2014-Jun-0241.1541.9940.2141.56177990040.84
2014-Mai-0141.7841.8940.0341.11196660040.40
2014-Apr-0142.5143.3039.8041.81254300040.73
2014-Mär-0341.5543.5640.9942.60227050041.50
2014-Feb-0341.8741.9839.8641.76281970040.68
2014-Jan-0245.4445.9541.4741.82284170040.74
2013-Dez-3045.6345.7445.4645.53205680043.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style