Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Jul-2017 01:38:58 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0159.11000161.86999958.5259.279999273110059.279999
2016-Jun-0154.11000159.54999953.5759.50266480059.045723
2016-Mai-0252.2354.58000251.06000154.220001177900053.806038
2016-Apr-0153.31000154.50999851.79999952.119999196490051.306629
2016-Mär-0151.90000254.5751.4354.009998199370053.167133
2016-Feb-0147.7352.5045.83000251.389999319020050.588024
2016-Jan-0452.0052.11000145.75999847.860001404170047.113113
2015-Dez-0154.24000254.77999951.11000152.889999240520051.599457
2015-Nov-0251.70999954.54000151.47000154.25207720052.92627
2015-Okt-0147.43999952.38000146.38999951.580002263850050.321423
2015-Sep-0143.81000147.70999943.18999947.630001257190046.094212
2015-Aug-3144.79999945.06000144.5944.66441900043.219975
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style