Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Jul-2016 23:37:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0140.7042.5940.5942.02235210042.02
2014-Jun-0241.1541.9940.2141.56177990041.56
2014-Mai-0141.7841.8940.0341.11196660041.11
2014-Apr-0142.5143.3039.8041.81254300041.45
2014-Mär-0341.5543.5640.9942.60227050042.23
2014-Feb-0341.8741.9839.8641.76281970041.40
2014-Jan-0245.4445.9541.4741.82284170041.46
2013-Dez-0243.8745.9442.5245.53273770044.76
2013-Nov-0142.2244.0141.2743.73212010042.99
2013-Okt-0139.9243.6239.2142.27248130041.56
2013-Sep-0338.9641.2436.8040.64171200039.63
2013-Aug-2339.4739.5938.3338.68180320037.72
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style