Perfect-Trader Lifestyle

 

Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2016 19:36:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0142.5143.3039.8040.93293090040.93
2014-Mär-0341.5543.5640.9942.60227050042.60
2014-Feb-0341.8741.9839.8641.76281970041.76
2014-Jan-0245.4445.9541.4741.82284170041.82
2013-Dez-0243.8745.9442.5245.53273770045.15
2013-Nov-0142.2244.0141.2743.73212010043.37
2013-Okt-0139.9243.6239.2142.27248130041.92
2013-Sep-0338.9641.2436.8040.64171200039.98
2013-Aug-0139.6140.8438.3338.68176100038.05
2013-Jul-0136.4339.6636.3239.44274810038.80
2013-Jun-0337.4938.1435.7436.51263090035.59
2013-Mai-2038.3338.6637.2337.23233720036.29
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style