Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Sep-2016 22:23:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-0241.8244.4941.5944.20229430044.20
2014-Aug-0140.9842.2240.1041.65171110041.65
2014-Jul-0140.7042.6640.5941.01206700041.01
2014-Jun-0241.1541.9940.2141.56177990041.56
2014-Mai-0141.7841.8940.0341.11196660041.11
2014-Apr-0142.5143.3039.8041.81254300041.45
2014-Mär-0341.5543.5640.9942.60227050042.23
2014-Feb-0341.8741.9839.8641.76281970041.40
2014-Jan-0245.4445.9541.4741.82284170041.46
2013-Dez-0243.8745.9442.5245.53273770044.76
2013-Nov-0442.2444.0141.2743.73211140042.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.