Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	36.48	38.66	36.21	37.98	2136200	37.98
2013-Apr-01	34.86	36.42	34.65	36.41	2564000	36.41
2013-Mär-01	32.73	35.18	32.73	35.06	2741100	35.06
2013-Feb-01	32.75	34.05	32.61	33.11	3009600	33.11
2013-Jan-02	31.70	32.69	31.47	32.65	3257400	32.65
2012-Dez-03	32.63	34.06	30.55	31.10	3697200	31.10
2012-Nov-01	32.60	33.61	31.27	32.54	2219500	31.91
2012-Okt-01	33.06	33.91	32.22	32.42	1809200	31.79
2012-Sep-04	33.13	34.70	32.87	33.29	2639400	32.32
2012-Aug-01	32.90	33.44	31.91	33.26	1938000	32.29
2012-Jul-02	31.19	33.40	31.05	32.69	3769400	31.73
2012-Jun-25	31.53	32.29	30.54	31.41	4134000	30.20

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size