Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-May-2017 14:28:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0252.2354.33000251.06000154.330002170710054.330002
2016-Apr-0153.31000154.50999851.79999952.119999196490051.701363
2016-Mär-0151.90000254.5751.4354.009998199370053.576183
2016-Feb-0147.7352.5045.83000251.389999319020050.977226
2016-Jan-0452.0052.11000145.75999847.860001404170047.475582
2015-Dez-0154.24000254.77999951.11000152.889999240520051.996441
2015-Nov-0251.70999954.54000151.47000154.25207720053.333466
2015-Okt-0147.43999952.38000146.38999951.580002263850050.708576
2015-Sep-0143.81000147.70999943.18999947.630001257190046.448841
2015-Aug-0346.1648.6641.5944.66262700043.552494
2015-Jul-0146.0048.45000144.38000146.400002230010045.249344
2015-Jun-3047.09999847.47000146.5246.880001602660045.306366
* Schlusspreis bereinigt um Dividenden und Aktiensplits.