Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Sep-2017 05:44:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0143.81000145.00999843.18999944.310001241400044.310001
2015-Aug-0346.1648.6641.5944.66261900044.66
2015-Jul-0146.0048.45000144.38000146.400002230010046.400002
2015-Jun-0149.58000249.79000146.5246.880001204470046.458473
2015-Mai-0148.50999850.6848.4349.41170090048.965721
2015-Apr-0149.22000149.81000148.0048.389999161430047.583
2015-Mär-0249.95999951.72000148.08000249.619999226040048.792484
2015-Feb-0245.43999950.18999944.5249.84197850049.008816
2015-Jan-0246.36000148.4845.0745.259998247330044.505196
2014-Dez-0147.38999947.7546.09999846.169998274500045.032017
2014-Nov-0346.88000148.20000146.7547.41223760046.241455
2014-Okt-0644.5046.99000242.06000146.939999247680045.783039
* Schlusspreis bereinigt um Dividenden und Aktiensplits.