Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jan-2017 16:26:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-0246.3648.4845.0748.38243410048.38
2014-Dez-0147.3947.7546.1046.17274500046.17
2014-Nov-0346.8848.2046.7547.41223760047.41
2014-Okt-0143.5446.9942.0646.94246440046.94
2014-Sep-0241.8244.4941.5944.20229430043.83
2014-Aug-0140.9842.2240.1041.65171110041.31
2014-Jul-0140.7042.6640.5941.01206700040.67
2014-Jun-0241.1541.9940.2141.56177990040.84
2014-Mai-0141.7841.8940.0341.11196660040.40
2014-Apr-0142.5143.3039.8041.81254300040.73
2014-Mär-0341.5543.5640.9942.60227050041.50
2014-Feb-2641.4341.9841.1641.76380890040.68
* Schlusspreis bereinigt um Dividenden und Aktiensplits.