Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Oct-2016 01:35:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0143.5444.7542.0644.68256080044.30
2014-Sep-0141.6544.4941.5944.20219000043.82
2014-Aug-0140.9242.2240.1041.65171120041.30
2014-Jul-0140.6042.6640.5941.01197730040.66
2014-Jun-0241.1541.9940.2141.56178020040.83
2014-Mai-0141.7841.8940.0341.11187710040.39
2014-Apr-0142.5143.3039.7941.81242810040.72
2014-Mär-0341.5543.5640.9942.60227100041.49
2014-Feb-0341.8741.9839.8641.76267920040.67
2014-Jan-0145.5345.9541.4741.82259650040.73
2013-Dez-0243.8745.9442.5245.53261380043.98
2013-Nov-2243.7844.0143.3343.73179180042.24
* Schlusspreis bereinigt um Dividenden und Aktiensplits.