Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Mar-2017 01:40:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0249.9650.4148.0848.95282270048.95
2015-Feb-0245.4450.1944.5249.84197850049.84
2015-Jan-0246.3648.4845.0745.26247330045.26
2014-Dez-0147.3947.7546.1046.17274500045.80
2014-Nov-0346.8848.2046.7547.41223760047.03
2014-Okt-0143.5446.9942.0646.94246440046.56
2014-Sep-0241.8244.4941.5944.20229430043.48
2014-Aug-0140.9842.2240.1041.65171110040.97
2014-Jul-0140.7042.6640.5941.01206700040.34
2014-Jun-0241.1541.9940.2141.56177990040.51
2014-Mai-0141.7841.8940.0341.11196660040.07
2014-Apr-0741.2041.8139.8041.81241570040.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.