Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Feb-2018 12:56:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0147.7348.66999846.7347.040001514170047.040001
2016-Jan-0452.0052.11000145.75999847.860001404000047.860001
2015-Dez-0154.24000254.77999951.11000152.889999240520052.417465
2015-Nov-0251.70999954.54000151.47000154.25207720053.765316
2015-Okt-0147.43999952.38000146.38999951.580002263850051.119171
2015-Sep-0143.81000147.70999943.18999947.630001257190046.824947
2015-Aug-0346.1648.6641.5944.66262700043.905144
2015-Jul-0146.0048.45000144.38000146.400002230010045.615738
2015-Jun-0149.58000249.79000146.5246.880001204470045.673218
2015-Mai-0148.50999850.6848.4349.41170090048.138092
2015-Apr-0149.22000149.81000148.0048.389999161430046.778736
2015-Mär-0948.95999951.72000148.54999949.619999221420047.967781
* Schlusspreis bereinigt um Dividenden und Aktiensplits.