Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 10:52:06 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0154.11000156.29999953.5755.529999217670055.529999
2016-Mai-0252.2354.58000251.06000154.220001177520054.220001
2016-Apr-0153.31000154.50999851.79999952.119999196490051.701363
2016-Mär-0151.90000254.5751.4354.009998199370053.576183
2016-Feb-0147.7352.5045.83000251.389999319020050.977226
2016-Jan-0452.0052.11000145.75999847.860001404170047.475582
2015-Dez-0154.24000254.77999951.11000152.889999240520051.996441
2015-Nov-0251.70999954.54000151.47000154.25207720053.333466
2015-Okt-0147.43999952.38000146.38999951.580002263850050.708576
2015-Sep-0143.81000147.70999943.18999947.630001257190046.448841
2015-Aug-0346.1648.6641.5944.66262700043.552494
2015-Jul-2946.54999946.88000145.70999946.400002295300045.249344
* Schlusspreis bereinigt um Dividenden und Aktiensplits.