Paychex, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jun-2017 15:12:55 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jun-0149.58000249.79000146.5246.880001203800046.880001
2015-Mai-0148.50999850.6848.4349.41169690049.41
2015-Apr-0149.22000149.81000148.0048.389999161430048.014729
2015-Mär-0249.95999951.72000148.08000249.619999226040049.235191
2015-Feb-0245.43999950.18999944.5249.84197850049.453487
2015-Jan-0246.36000148.4845.0745.259998247330044.909004
2014-Dez-0147.38999947.7546.09999846.169998274500045.440601
2014-Nov-0346.88000148.20000146.7547.41223760046.661015
2014-Okt-0143.54000146.99000242.06000146.939999246440046.198441
2014-Sep-0241.8244.49000241.5944.200001229430043.142365
2014-Aug-0140.9842.22000140.09999841.650002171110040.653385
* Schlusspreis bereinigt um Dividenden und Aktiensplits.