Patterson Companies, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2017 06:25:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0145.06000145.5744.31000144.459999399820044.459999
2015-Aug-0350.16999853.0745.04000145.830002130490045.830002
2015-Jul-0150.0050.93999948.00999850.1693950050.16
2015-Jun-0147.91999849.77999947.5248.65000285910048.431751
2015-Mai-0147.06000148.86000145.3247.84126900047.625381
2015-Apr-0148.77999949.13000146.74000246.95999998930046.749329
2015-Mär-0250.0050.61000147.86000148.79000169520048.350574
2015-Feb-0250.38999951.45000148.5250.080002107750049.628956
2015-Jan-0248.38999951.49000247.61000150.0978910049.638866
2014-Dez-0148.16999849.5046.65000248.09999875960047.467506
2014-Nov-0343.18999948.88000142.8448.1889920047.546459
2014-Okt-0241.29000143.2739.27999943.11000167500042.543125
* Schlusspreis bereinigt um Dividenden und Aktiensplits.