Patterson Companies, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jun-2017 03:58:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0148.74000250.40000246.3446.349998113630046.349998
2016-Mai-0243.40000249.0942.68999948.810001128190048.810001
2016-Apr-0146.4146.63999942.8443.34999881780043.349998
2016-Mär-0143.52999946.61000143.02999946.52999979730046.278656
2016-Feb-0142.2746.11000140.16999843.439999114590043.205349
2016-Jan-0444.38999944.99000238.50999842.459999113740042.23064
2015-Dez-0145.56000145.90000243.2345.20999976680044.741821
2015-Nov-0247.40000248.86999944.47000145.5777630045.098095
2015-Okt-0143.2547.9342.61999947.400002103530046.909145
2015-Sep-0145.06000146.49000242.65000243.25114300042.5979
2015-Aug-0350.16999853.0745.04000145.830002130560045.139004
2015-Jul-2748.34999850.45999948.00999850.1698770049.403717
* Schlusspreis bereinigt um Dividenden und Aktiensplits.