Patterson Compani - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jul-2016 11:11:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0139.6340.1338.4239.4169140039.41
2014-Jun-0239.1841.9338.5839.5190450039.31
2014-Mai-0140.5441.8637.0339.16103160038.96
2014-Apr-0141.9443.4940.4240.7072530040.49
2014-Mär-0340.8842.6940.1041.7675740041.35
2014-Feb-0340.0641.2738.7841.1687830040.76
2014-Jan-0241.0941.8139.5439.9674210039.57
2013-Dez-0241.4642.0739.7041.2061010040.64
2013-Nov-0142.5244.3940.4941.4979730040.93
2013-Okt-0136.5942.6436.5942.5164870041.93
2013-Sep-0340.4241.5039.5540.1951510039.48
2013-Aug-2641.0441.2039.3639.8868430039.18
* Schlusspreis bereinigt um Dividenden und Aktiensplits.