Patterson Companies, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Feb-2018 15:32:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0142.2743.58000242.0942.619999126070042.619999
2016-Jan-0444.38999944.99000238.50999842.459999113600042.459999
2015-Dez-0145.56000145.90000243.2345.20999976680044.984821
2015-Nov-0247.40000248.86999944.47000145.5777630045.343029
2015-Okt-0143.2547.9342.61999947.400002103530047.163914
2015-Sep-0145.06000146.49000242.65000243.25114300042.829254
2015-Aug-0350.16999853.0745.04000145.830002130560045.384159
2015-Jul-0150.0050.93999948.00999850.1693950049.672035
2015-Jun-0147.91999849.77999947.5248.65000285910047.960598
2015-Mai-0147.06000148.86000145.3247.84126900047.162075
2015-Apr-0148.77999949.13000146.74000246.95999998930046.294544
2015-Mär-0650.09999850.54000147.86000148.79000172910047.880211
* Schlusspreis bereinigt um Dividenden und Aktiensplits.