Patterson Compani - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 17:02:45 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0141.9443.4940.4241.2183450041.21
2014-Mär-0340.8842.6940.1041.7675740041.56
2014-Feb-0340.0641.2738.7841.1687830040.96
2014-Jan-0241.0941.8139.5439.9674210039.77
2013-Dez-0241.4642.0739.7041.2061010040.85
2013-Nov-0142.5244.3940.4941.4979730041.13
2013-Okt-0136.5942.6436.5942.5164870042.15
2013-Sep-0340.4241.5039.5540.1951510039.68
2013-Aug-0141.1442.6939.3639.8859630039.38
2013-Jul-0137.7741.2537.5140.8957710040.38
2013-Jun-0339.0539.4836.8837.6076320036.97
2013-Mai-2337.9439.9037.9439.0893930038.43
* Schlusspreis bereinigt um Dividenden und Aktiensplits.