Patterson Compani - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Feb-2017 23:20:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-0250.3951.4548.5249.3498650049.34
2015-Jan-0248.3951.4947.6150.0978910050.09
2014-Dez-0148.1749.5046.6548.1075960047.90
2014-Nov-0343.1948.8842.8448.1889920047.98
2014-Okt-0141.4843.2739.2843.1169240042.93
2014-Sep-0240.2542.2640.0241.4371290041.06
2014-Aug-0139.0041.0738.0440.2756370039.91
2014-Jul-0139.6340.1338.4239.0164370038.66
2014-Jun-0239.1841.9338.5839.5190450038.96
2014-Mai-0140.5441.8637.0339.16103160038.61
2014-Apr-0141.9443.4940.4240.7072530040.13
2014-Mär-2741.1841.8540.6941.7663990040.98
* Schlusspreis bereinigt um Dividenden und Aktiensplits.