Patterson Compani - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Oct-2016 05:33:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0141.4842.6139.2841.8475620041.84
2014-Sep-0240.2542.2640.0241.4371290041.23
2014-Aug-0139.0041.0738.0440.2756370040.07
2014-Jul-0139.6340.1338.4239.0164370038.82
2014-Jun-0239.1841.9338.5839.5190450039.12
2014-Mai-0140.5441.8637.0339.16103160038.77
2014-Apr-0141.9443.4940.4240.7072530040.30
2014-Mär-0340.8842.6940.1041.7675740041.15
2014-Feb-0340.0641.2738.7841.1687830040.56
2014-Jan-0241.0941.8139.5439.9674210039.38
2013-Dez-0241.4642.0739.7041.2061010040.44
2013-Nov-2541.8842.0741.1641.4964450040.73
* Schlusspreis bereinigt um Dividenden und Aktiensplits.