Patterson Companies, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 04:46:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0148.7849.1346.7448.19109200048.19
2015-Mär-0250.0050.6147.8648.7969520048.56846
2015-Feb-0250.3951.4548.5250.08107750049.8526
2015-Jan-0248.3951.4947.6150.0978910049.86255
2014-Dez-0148.1749.5046.6548.1075960047.68141
2014-Nov-0343.1948.8842.8448.1889920047.76072
2014-Okt-0141.4843.2739.2843.1169240042.73484
2014-Sep-0240.2542.2640.0241.4371290040.87048
2014-Aug-0139.0041.0738.0440.2756370039.72615
2014-Jul-0139.6340.1338.4239.0164370038.48316
2014-Jun-0239.1841.9338.5839.5190450038.77931
2014-Mai-2739.3139.4538.7939.16189320038.43578
* Schlusspreis bereinigt um Dividenden und Aktiensplits.