Patterson Companies, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 11:33:20 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0148.0750.04999947.50999849.3481290049.34
2016-Jun-0148.74000250.40000245.34999847.889999110450047.657242
2016-Mai-0243.40000249.0942.68999948.810001129140048.572769
2016-Apr-0146.4146.63999942.8443.34999882060043.139305
2016-Mär-0143.52999946.61000143.02999946.52999979730046.053726
2016-Feb-0142.2746.11000140.16999843.439999114590042.995358
2016-Jan-0444.38999944.99000238.50999842.459999113740042.025387
2015-Dez-0145.56000145.90000243.2345.20999976680044.524364
2015-Nov-0247.40000248.86999944.47000145.5777630044.878906
2015-Okt-0143.2547.9342.61999947.400002103530046.681152
2015-Sep-0145.06000146.49000242.65000243.25114300042.390865
2015-Aug-2748.20000148.49000245.04000145.830002356600044.919617
* Schlusspreis bereinigt um Dividenden und Aktiensplits.