Patterson Compani - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Oct-2016 08:26:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0141.4841.5841.0441.21214700041.21
2014-Sep-0240.2542.2640.0241.4371290041.43
2014-Aug-0139.0041.0738.0440.2756370040.27
2014-Jul-0139.6340.1338.4239.0164370039.01
2014-Jun-0239.1841.9338.5839.5190450039.31
2014-Mai-0140.5441.8637.0339.16103160038.96
2014-Apr-0141.9443.4940.4240.7072530040.49
2014-Mär-0340.8842.6940.1041.7675740041.35
2014-Feb-0340.0641.2738.7841.1687830040.76
2014-Jan-0241.0941.8139.5439.9674210039.57
2013-Dez-0241.4642.0739.7041.2061010040.64
2013-Nov-0442.6344.3940.4941.4981430040.93
* Schlusspreis bereinigt um Dividenden und Aktiensplits.