Patterson Compani - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Oct-2016 01:37:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0141.5742.6139.2841.4682400041.46
2014-Sep-0140.2742.2640.0241.4368040041.23
2014-Aug-0139.0041.0738.0440.2756360040.07
2014-Jul-0139.6340.1338.4239.0161560038.82
2014-Jun-0239.1841.9338.5839.5190440039.12
2014-Mai-0140.5441.8637.0339.1698470038.77
2014-Apr-0141.9443.4940.4240.7069230040.30
2014-Mär-0340.8842.6940.1041.7675740041.15
2014-Feb-0340.0641.2738.7841.1683430040.56
2014-Jan-0141.2041.8139.5439.9667880039.38
2013-Dez-0241.4642.0739.7041.2058230040.44
2013-Nov-2241.0342.0740.4941.4962940040.73
* Schlusspreis bereinigt um Dividenden und Aktiensplits.