Patterson Companies, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-May-2017 03:02:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0147.0648.8645.3247.68129050047.68
2015-Apr-0148.7849.1346.7446.9698860046.96
2015-Mär-0250.0050.6147.8648.7969520048.56846
2015-Feb-0250.3951.4548.5250.08107750049.8526
2015-Jan-0248.3951.4947.6150.0978910049.86255
2014-Dez-0148.1749.5046.6548.1075960047.68141
2014-Nov-0343.1948.8842.8448.1889920047.76072
2014-Okt-0141.4843.2739.2843.1169240042.73484
2014-Sep-0240.2542.2640.0241.4371290040.87048
2014-Aug-0139.0041.0738.0440.2756370039.72615
2014-Jul-0139.6340.1338.4239.0164370038.48316
2014-Jun-2439.7841.9339.4339.51139930038.77931
* Schlusspreis bereinigt um Dividenden und Aktiensplits.