Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jun-2017 19:14:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jun-0196.80999898.66000447.86999948.610001314350048.610001
2015-Mai-0199.139999104.76000295.22000196.669998647740048.218925
2015-Apr-01105.00105.33999698.44000298.879997490920049.321274
2015-Mär-02105.410004108.910004103.50105.360001525030052.553493
2015-Feb-0292.010002106.23000389.449997105.809998614140052.659966
2015-Jan-0294.83999697.77999989.7591.709999672280045.64262
2014-Dez-0191.2596.19000288.94000294.260002489040046.911716
2014-Nov-0380.73999891.98999879.47000191.480003743000045.42775
2014-Okt-0175.44000282.0074.72000180.720001696140040.084476
2014-Sep-0275.4377.02999974.01999775.580002579870037.532021
2014-Aug-0164.48999875.66000464.16000475.419998792440037.353706
* Schlusspreis bereinigt um Dividenden und Aktiensplits.