Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Jul-2016 07:48:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0166.5467.7961.8364.40192130064.40
2014-Jun-0268.4769.9065.4566.13150860066.13
2014-Mai-0168.2770.5966.9368.45211300068.25
2014-Apr-0172.0174.2867.6168.08150440067.88
2014-Mär-0372.9174.9370.6671.57170540071.36
2014-Feb-0368.0073.9065.1572.80281680072.39
2014-Jan-0274.3575.3567.0067.91216520067.52
2013-Dez-0275.9676.0870.2974.93198720074.50
2013-Nov-0177.7581.9973.0076.46192920075.85
2013-Okt-0173.0077.7569.1577.35134600076.73
2013-Sep-0368.2773.0067.3172.80134430072.22
* Schlusspreis bereinigt um Dividenden und Aktiensplits.