Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Mar-2017 23:46:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02105.41108.91103.50104.131346500104.13
2015-Feb-0292.01106.2389.45105.811535300105.57
2015-Jan-0294.8497.7889.7591.71168070091.50
2014-Dez-0191.2596.1988.9494.26122260094.05
2014-Nov-0380.7491.9979.4791.48185750091.07
2014-Okt-0175.4482.0074.7280.72174030080.36
2014-Sep-0275.4377.0374.0275.58144960075.24
2014-Aug-0164.4975.6664.1675.42198110074.89
2014-Jul-0166.5467.7961.8364.40192130063.95
2014-Jun-0268.4769.9065.4566.13150860065.66
2014-Mai-0168.2770.5966.9368.45211300067.77
2014-Apr-3068.3968.5467.7468.08312500067.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.