Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Oct-2016 08:02:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-011008.851054.1550.7052.10110052.10
2014-Sep-01990.501010.00990.501008.859001008.85
2014-Aug-01815.50990.50815.50990.50700990.30
2014-Jul-01853.90876.50811.52815.50600815.34
2014-Jun-02882.78883.10853.90853.90200853.73
2014-Mai-01886.59899.09881.31882.78200882.40
2014-Apr-01935.13935.13886.59886.59000886.21
2014-Mär-03959.50982.10935.13935.13100934.73
2014-Feb-03914.33967.84878.70959.50200958.89
2014-Jan-01965.03984.44899.09914.33200913.75
2013-Dez-021004.191004.19922.93965.03100964.42
2013-Nov-22978.001004.19978.001004.191001003.37
* Schlusspreis bereinigt um Dividenden und Aktiensplits.