Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Oct-2016 12:15:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0175.4481.1174.7280.07180800080.07
2014-Sep-0275.4377.0374.0275.58144960075.58
2014-Aug-0164.4975.6664.1675.42198110075.22
2014-Jul-0166.5467.7961.8364.40192130064.23
2014-Jun-0268.4769.9065.4566.13150860065.96
2014-Mai-0168.2770.5966.9368.45211300068.07
2014-Apr-0172.0174.2867.6168.08150440067.70
2014-Mär-0372.9174.9370.6671.57170540071.17
2014-Feb-0368.0073.9065.1572.80281680072.20
2014-Jan-0274.3575.3567.0067.91216520067.35
2013-Dez-0275.9676.0870.2974.93198720074.31
* Schlusspreis bereinigt um Dividenden und Aktiensplits.