Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Mar-2017 20:19:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02105.41106.98105.39105.995605600105.99
2015-Feb-0292.01106.2389.45105.811535300105.81
2015-Jan-0294.8497.7889.7591.71168070091.71
2014-Dez-0191.2596.1988.9494.26122260094.26
2014-Nov-0380.7491.9979.4791.48185750091.28
2014-Okt-0175.4482.0074.7280.72174030080.54
2014-Sep-0275.4377.0374.0275.58144960075.41
2014-Aug-0164.4975.6664.1675.42198110075.06
2014-Jul-0166.5467.7961.8364.40192130064.09
2014-Jun-0268.4769.9065.4566.13150860065.81
2014-Mai-0168.2770.5966.9368.45211300067.92
2014-Apr-0373.6574.2867.6168.08148150067.55
* Schlusspreis bereinigt um Dividenden und Aktiensplits.