Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 07:15:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0153.47000155.45000152.06000155.34326870055.34
2016-Mai-0257.0758.5052.0053.400002358150053.265732
2016-Apr-0157.88999959.00999855.43999956.779999228020056.63723
2016-Mär-0155.45000159.6855.36000157.900002304570057.754417
2016-Feb-0156.25999857.18999952.11000154.98394850054.710903
2016-Jan-0453.0056.3250.41999856.259998326960055.984638
2015-Dez-0152.52999955.63999951.9153.810001262550053.546631
2015-Nov-0250.2553.04999943.47000152.009998402550051.642677
2015-Okt-0148.4851.54999947.11999950.580002267720050.222782
2015-Sep-0147.61999951.2746.97000148.470001282320048.127682
2015-Aug-0353.2556.6846.59999848.619999356420048.156616
2015-Jul-2952.06000153.22000151.95999953.16177060052.653347
* Schlusspreis bereinigt um Dividenden und Aktiensplits.