Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 01:08:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0257.0757.77999956.6857.59252700057.59
2016-Apr-0157.88999959.00999855.43999956.779999227570056.779999
2016-Mär-0155.45000159.6855.36000157.900002304390057.900002
2016-Feb-0156.25999857.18999952.11000154.98394850054.84882
2016-Jan-0453.0056.3250.41999856.259998326960056.125763
2015-Dez-0152.52999955.63999951.9153.810001262550053.681614
2015-Nov-0250.2553.04999943.47000152.009998402550051.772858
2015-Okt-0148.4851.54999947.11999950.580002267720050.34938
2015-Sep-0147.61999951.2746.97000148.470001282320048.249001
2015-Aug-0353.2556.6846.59999848.619999356420048.278008
2015-Jul-0148.95999953.5048.8253.16203490052.786072
2015-Jun-0397.47000198.66000447.86999948.610001220930048.268078
* Schlusspreis bereinigt um Dividenden und Aktiensplits.