Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	65.96	66.60	64.24	65.59	1819900	65.59
2013-Apr-01	60.49	66.12	58.60	66.07	2287400	66.07
2013-Mär-01	57.89	60.68	54.86	60.62	3187200	60.62
2013-Feb-01	60.17	62.07	56.18	58.00	2383400	58.00
2013-Jan-02	54.27	61.35	53.04	59.70	2520100	59.53
2012-Dez-03	57.41	57.62	52.01	54.09	2188900	53.94
2012-Nov-01	59.75	59.75	52.25	57.08	3219500	56.78
2012-Okt-01	64.55	67.05	59.40	60.95	2298200	60.63
2012-Sep-04	69.14	69.69	62.52	64.59	2042500	64.25
2012-Aug-01	66.91	70.82	65.51	69.19	1864600	68.82
2012-Jul-02	62.51	70.04	62.27	66.44	2117600	65.96
2012-Jun-20	68.17	68.19	59.75	62.47	3771300	62.01

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size