Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Feb-2018 09:08:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0156.25999857.18999953.00999853.32472340053.32
2016-Jan-0453.0056.3250.41999856.259998325970056.259998
2015-Dez-0152.52999955.63999951.9153.810001262050053.810001
2015-Nov-0250.2553.04999943.47000152.009998402550051.896683
2015-Okt-0148.4851.54999947.11999950.580002267720050.469803
2015-Sep-0147.61999951.2746.97000148.470001282320048.364399
2015-Aug-0353.2556.6846.59999848.619999356420048.393475
2015-Jul-0148.95999953.5048.8253.16203490052.912323
2015-Jun-0196.80999898.66000447.86999948.610001221830048.383522
2015-Mai-0199.139999104.76000295.22000196.669998323870047.99427
2015-Apr-01105.00105.33999698.44000298.879997245460049.09148
2015-Mär-06104.519997108.910004103.50105.360001237600052.308643
* Schlusspreis bereinigt um Dividenden und Aktiensplits.