Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2016 04:49:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0172.0174.2868.6668.99141960068.99
2014-Mär-0372.9174.9370.6671.57170540071.57
2014-Feb-0368.0073.9065.1572.80281680072.60
2014-Jan-0274.3575.3567.0067.91216520067.72
2013-Dez-0275.9676.0870.2974.93198720074.72
2013-Nov-0177.7581.9973.0076.46192920076.07
2013-Okt-0173.0077.7569.1577.35134600076.95
2013-Sep-0368.2773.0067.3172.80134430072.43
2013-Aug-0167.9070.8664.6567.26179110066.75
2013-Jul-0165.3067.9464.6467.49120490066.98
2013-Jun-0364.4365.9562.6564.81132300064.32
2013-Mai-2165.2466.4863.7164.32184050063.66
* Schlusspreis bereinigt um Dividenden und Aktiensplits.