Ross Stores, Inc. - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-May-2017 23:39:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0199.14104.7698.99101.551471800101.55
2015-Apr-01105.00105.3498.4498.88122530098.88
2015-Mär-02105.41108.91103.50105.361312500105.36
2015-Feb-0292.01106.2389.45105.811535300105.57346
2015-Jan-0294.8497.7889.7591.71168070091.50498
2014-Dez-0191.2596.1988.9494.26122260094.04928
2014-Nov-0380.7491.9979.4791.48185750091.07421
2014-Okt-0175.4482.0074.7280.72174030080.36194
2014-Sep-0275.4377.0374.0275.58144960075.24474
2014-Aug-0164.4975.6664.1675.42198110074.88725
2014-Jul-0166.5467.7961.8364.40192130063.94509
2014-Jun-2367.8068.0365.4566.13169330065.66286
* Schlusspreis bereinigt um Dividenden und Aktiensplits.