Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

DENTSPLY Internat - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r8.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Dec-2016 16:28:56 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0153.6256.2552.3754.1092500054.10
2014-Nov-0350.6155.3750.4154.9880140054.98
2014-Okt-0145.6050.9443.8350.77109510050.77
2014-Sep-0247.9148.1745.1245.6059730045.60
2014-Aug-0146.2548.5445.7247.7157810047.64
2014-Jul-0147.5447.9446.0846.4265670046.35
2014-Jun-0247.3948.3847.0747.3574610047.28
2014-Mai-0144.7347.4944.4647.2994550047.16
2014-Apr-0146.2247.8743.8544.63100680044.50
2014-Mär-0345.2947.0344.7646.0486050045.91
2014-Feb-0346.2046.6743.0045.38131970045.19
2014-Jan-0247.9449.1342.9946.14107060045.94
2013-Dez-0247.5650.9946.8348.48102500048.27
2013-Nov-0147.3048.9746.8147.5664240047.30
2013-Okt-0143.5147.2342.9947.1188760046.85
2013-Sep-0342.4245.3741.8543.4185980043.17
2013-Aug-0142.4043.1041.3141.9975200041.70
2013-Jul-0141.3243.0140.8142.8874980042.58
2013-Jun-0341.8842.4439.9040.9688610040.67
2013-Mai-0142.2344.2140.5041.76102310041.40
2013-Apr-0142.3842.6240.4042.3563900041.99
2013-Mär-0141.2743.6340.8642.4469360042.08
2013-Feb-0142.0043.5140.7441.4272880041.00
2013-Jan-0240.2242.6039.3641.7676270041.34
2012-Dez-0339.7940.8238.7639.6170000039.21
2012-Nov-0137.0939.8936.5939.7069640039.25
2012-Okt-0138.1638.6935.8336.8499800036.42
2012-Sep-0436.0338.2435.8738.1498550037.71
2012-Aug-0136.2039.2735.0436.2788810035.80
2012-Jul-0237.9938.1235.3536.34109060035.87
2012-Jun-0136.4938.6435.8837.8192560037.32
2012-Mai-0140.0040.7136.8437.00120240036.47
2012-Apr-0240.0041.3838.4041.0676130040.47
2012-Mär-0138.7740.3237.9940.1375870039.56
2012-Feb-0138.0339.5936.7538.71103700038.10
2012-Jan-0335.6639.0634.7737.7491480037.15
2011-Dez-0135.9536.5734.4234.99106310034.44
2011-Nov-0136.2037.2032.5536.11146030035.49
2011-Okt-0330.3840.3728.3536.96181740036.32
2011-Sep-0135.5735.6830.4130.69152260030.16
2011-Aug-0138.1138.2631.2235.20216080034.54
2011-Jul-0138.1939.9437.1637.89183750037.18
2011-Jun-0139.3239.7035.9038.08128510037.36
2011-Mai-0237.8240.1637.3639.2486920038.45
2011-Apr-0137.0038.7434.7637.5592300036.80
2011-Mär-0137.3738.4934.0036.99109870036.25
2011-Feb-0135.5737.4335.4637.3782560036.57
2011-Jan-0334.4636.9534.2635.4893530034.72
2010-Dez-0131.2534.8931.2434.1769650033.44
2010-Nov-0131.3532.3130.5230.92111770030.21
2010-Okt-0132.2533.3330.7931.39110530030.67
2010-Sep-0128.0832.4428.0631.9789060031.24
2010-Aug-0230.4331.8927.7627.78122100027.10
2010-Jul-0129.8730.9728.3030.02153760029.29
2010-Jun-0132.2333.2029.9129.91133160029.18
2010-Mai-0336.7036.8831.4432.43177550031.59
2010-Apr-0135.0138.1534.0736.65117160035.70
2010-Mär-0133.4235.0133.0134.8899920033.97
2010-Feb-0133.6834.5832.1033.09159330032.18
2010-Jan-0435.5336.8233.2933.53110130032.61
2009-Dez-0133.4635.8133.3935.1781470034.21
2009-Nov-0232.7934.4632.3033.32121380032.36
2009-Okt-0134.2736.8032.7532.96143350032.01
2009-Sep-0133.7135.0932.5734.5496440033.55
2009-Aug-0333.4635.2232.0933.72106940032.70
2009-Jul-0130.2736.0827.7933.35141230032.34
2009-Jun-0129.5130.9928.5030.57112380029.65
2009-Mai-0128.5030.3926.3429.26180560028.33
2009-Apr-0126.6329.2325.2028.62188970027.71
2009-Mär-0223.0027.7821.8026.85239510026.00
2009-Feb-0226.7528.3422.7323.12241830022.34
2009-Jan-0228.0229.1925.9026.91218760026.00
2008-Dez-0125.7028.6922.8528.24217910027.29
2008-Nov-0329.8132.2624.0026.08344690025.15
2008-Okt-0137.4139.2224.7830.38249570029.30
2008-Sep-0239.8240.8036.7337.54136940036.21
2008-Aug-0140.5042.0538.9239.19108200037.75
2008-Jul-0136.3241.9436.2140.25151550038.77
2008-Jun-0240.6140.8636.8036.80112040035.45
2008-Mai-0140.2742.5839.5440.54132970039.01
2008-Apr-0138.9640.6535.2138.87146520037.40
2008-Mär-0339.0439.5736.0738.60133340037.14
2008-Feb-0141.3642.1138.7139.04149680037.52
2008-Jan-0244.9347.0640.9241.31152190039.70
2007-Dez-0342.7047.8441.5745.02102330043.27
2007-Nov-0141.9646.1540.0642.78119530041.07
2007-Okt-0141.7843.4740.2241.4891060039.83
2007-Sep-0439.4741.9039.2241.6478280039.98
2007-Aug-0137.1439.5735.3239.3899700037.77
2007-Jul-0238.4739.3035.7936.4997850035.00
2007-Jun-0136.1938.7335.5138.26102980036.70
2007-Mai-0134.0838.1634.0336.1598950034.64
2007-Apr-0232.8033.5932.5033.4166160032.01
2007-Mär-0131.1933.3530.4932.7578060031.38
2007-Feb-0131.0133.2930.4931.5491520030.18
2007-Jan-0330.0632.5829.4430.84107900029.51
2006-Dez-0132.0332.5029.6329.8577860028.57
2006-Nov-0131.5432.2830.4131.93107000030.52
2006-Okt-0230.1732.6830.1231.2879170029.89
2006-Sep-0132.5833.0429.7730.11109930028.78
2006-Aug-0130.9233.7630.7532.5869350031.10
2006-Jul-0360.6460.8329.1231.3075460029.88
2006-Jun-0159.6963.0058.8060.6097820028.93
2006-Mai-0159.6060.2156.2159.80115720028.51
2006-Apr-0358.3960.0455.4359.67111040028.45
2006-Mär-0156.9658.4555.3358.1584940027.72
2006-Feb-0153.3757.1352.1356.99124100027.14
2006-Jan-0353.6156.7452.9253.7092900025.57
2005-Dez-0156.1258.4453.5553.6986040025.57
2005-Nov-0155.3458.0854.3855.6285730026.45
2005-Okt-0354.0555.9350.7355.14112820026.22
2005-Sep-0153.0054.5550.9354.02110730025.69
2005-Aug-0155.4455.9450.8552.97100260025.16
2005-Jul-0154.1655.9351.6355.7597980026.48
2005-Jun-0156.8557.9353.9254.0092360025.65
2005-Mai-0254.9957.2953.3157.05110030027.07
2005-Apr-0154.5056.1052.6854.6389770025.92
2005-Mär-0155.1556.1051.6654.41107300025.82
2005-Feb-0156.2458.4053.1554.97111790026.05
2005-Jan-0356.4658.3054.2556.07111720026.58
2004-Dez-0152.6256.8452.3856.2075130026.64
2004-Nov-0152.0054.7750.9052.6186550024.91
2004-Okt-0152.0655.5950.0252.0199430024.63
2004-Sep-0150.9752.9150.2351.9470970024.59
2004-Aug-0248.3350.9647.2250.9572050024.10
2004-Jul-0152.2252.8446.3048.6371980023.00
2004-Jun-0149.1652.2649.1152.1073240024.64
2004-Mai-0348.8050.9347.6849.41103050023.35
2004-Apr-0144.3949.7944.0948.46115530022.90
2004-Mär-0144.0445.2142.7844.3382300020.94
2004-Feb-0242.0044.5841.8043.90110320020.72
2004-Jan-0245.0845.4441.7542.01151830019.82
2003-Dez-0145.3946.5743.0245.1776040021.32
2003-Nov-0344.3145.5841.8545.0375100021.22
2003-Okt-0145.0247.4042.6743.9389440020.71
2003-Sep-0243.9947.0542.1244.8479590021.11
2003-Aug-0143.7245.0041.0043.7575740020.60
2003-Jul-0140.4845.0340.4143.5389540020.49
2003-Jun-0237.3041.1037.3040.96107060019.28
2003-Mai-0137.2037.7534.6937.42108800017.60
2003-Apr-0133.9537.6832.3537.35115620017.56
2003-Mär-0334.8436.2632.9034.79100110016.36
2003-Feb-0334.0835.4332.1034.8895200016.38
2003-Jan-0237.0437.9532.4533.58127930015.77
2002-Dez-0234.2138.6032.4937.20206780017.47
2002-Nov-0136.5938.7431.8933.55142700015.74
2002-Okt-0140.3943.1036.6036.92170620017.32
2002-Sep-0339.6041.4838.0840.17118390018.84
2002-Aug-0139.3143.5038.0039.67143940018.59
2002-Jul-0136.8439.9031.2539.64122950018.57
2002-Jun-0339.9740.3835.2536.91103250017.29
2002-Mai-0139.6640.7037.3040.0665820018.74
2002-Apr-0137.0840.9535.5539.6767840018.56
2002-Mär-0133.1637.9332.7537.0678750017.34
2002-Feb-0133.5034.3631.6033.1766470015.50
2002-Jan-0250.2351.8348.8049.45108250015.41
2001-Dez-0346.5752.0346.2050.2089900015.64
2001-Nov-0144.8846.5742.9346.5769000014.49
2001-Okt-0145.0147.2843.3944.9965760014.00
2001-Sep-0444.4647.4439.0145.94119620014.29
2001-Aug-0144.4845.7042.3644.6263190013.86
2001-Jul-0243.9946.0041.2544.3089830013.76
2001-Jun-0143.4946.6142.8844.3591220013.78
2001-Mai-0139.3444.1539.0244.0472770013.66
2001-Apr-0235.8739.6535.0039.1866350012.15
2001-Mär-0136.6239.2733.1336.5075360011.32
2001-Feb-0134.3739.0034.3737.6361250011.65
2001-Jan-0239.3840.0032.5034.56105970010.70
2000-Dez-0136.2543.3735.1239.13122340012.11
2000-Nov-0134.3736.6933.1336.1998940011.18
2000-Okt-0234.8136.4430.8934.6980100010.72
2000-Sep-0133.7537.0033.1934.9480700010.79
2000-Aug-0133.6937.3731.6333.38122870010.29
2000-Jul-0330.5034.3729.5033.8193420010.43
2000-Jun-0131.1232.3828.7530.819395009.50
2000-Mai-0129.1232.6228.1930.697438009.45
2000-Apr-0328.1130.0025.1229.066829008.95
2000-Mär-0125.6928.8824.0028.3711509008.73
2000-Feb-0124.7526.6223.5025.6312262007.87
2000-Jan-0323.8725.1123.1224.7510287007.60
1999-Dez-0123.8724.7522.6323.628742007.26
1999-Nov-0123.2524.6222.6323.947929007.33
1999-Okt-0122.3723.2520.9423.1910975007.10
1999-Sep-0124.8125.3720.5022.7510744006.97
1999-Aug-0227.0027.1323.0624.818402007.58
1999-Jul-0128.2529.3126.5327.0610246008.27
1999-Jun-0127.0629.1225.0028.889864008.83
1999-Mai-0326.5028.7526.0027.006290008.23
1999-Apr-0123.1926.8721.3126.1911457007.99
1999-Mär-0125.2526.3821.4423.257247007.09
1999-Feb-0127.3827.5025.0625.507378007.76
1999-Jan-0426.0027.5023.5027.509484008.37
1998-Dez-0126.8127.1324.2525.756655007.84
1998-Nov-0225.6328.0025.1226.877334008.16
1998-Okt-0121.8826.1220.0025.7512776007.82
1998-Sep-0121.5023.6221.3822.379917006.79
1998-Aug-0325.6326.1921.2521.348486006.47
1998-Jul-0125.0026.7523.2525.5012097007.73
1998-Jun-0133.6234.2523.2525.0026193007.57
1998-Mai-0132.8734.7532.1233.7539980010.20
1998-Apr-0131.5033.2530.5032.876398009.94
1998-Mär-0231.5035.1231.0031.198622009.43
1998-Feb-0229.7531.8828.8131.004714009.36
1998-Jan-0230.5030.7526.2529.755843008.98
1997-Dez-0127.1331.7527.1330.504109009.21
1997-Nov-0329.1229.3826.1227.132633008.17
1997-Okt-0155.8861.0027.0028.374508008.55
1997-Sep-0256.0057.8755.7556.004678008.44
1997-Aug-0153.8856.6253.6256.255981008.46
1997-Jul-0148.9454.5048.6354.129835008.14
1997-Jun-0250.4452.1246.6249.0017821007.37
1997-Mai-0149.2552.3847.7550.256300007.54
1997-Apr-0150.0051.0044.6249.506400007.43
1997-Mär-0352.2553.8849.2550.005517007.51
1997-Feb-0349.7555.0049.3852.255646007.83
1997-Jan-0247.5052.6946.7549.757269007.45
1996-Dez-0246.7549.0045.3847.505611007.12
1996-Nov-0142.1247.3742.0046.505481006.95
1996-Okt-0144.2544.5041.7542.129056006.30
1996-Sep-0340.5044.5040.0044.507026006.65
1996-Aug-0140.7541.5040.1240.504227006.05
1996-Jul-0142.5042.6337.2541.504713006.19
1996-Jun-0343.0043.5041.7542.505073006.34
1996-Mai-0142.2544.7541.2543.005677006.41
1996-Apr-0140.1243.0040.0041.755573006.22
1996-Mär-0140.1240.5038.8840.257444006.00
1996-Feb-0139.6340.7539.1239.6313173005.89
1996-Jan-0239.5040.2537.5039.635446005.89
1995-Dez-0136.0040.2535.5040.007500005.95
1995-Nov-0134.5037.0034.5035.884413005.32
1995-Okt-0234.2535.0033.8734.504344005.12
1995-Sep-0137.2537.2532.7534.5015879005.11
1995-Aug-0137.5037.5035.5037.255701005.51
1995-Jul-0336.0040.2535.6237.388759005.53
1995-Jun-0135.6236.8735.2536.004218005.33
1995-Mai-0135.2536.0034.6236.005943005.32
1995-Apr-0334.7536.7534.2535.255802005.21
1995-Mär-0133.2536.0032.8834.756451005.13
1995-Feb-0134.5035.7532.7533.2515983004.90
1995-Jan-0331.5036.2531.2535.009299005.16
1994-Dez-0129.2531.7528.2531.5010035004.64
1994-Nov-0131.2532.0028.5029.0010424004.26
1994-Okt-0334.5035.7530.3831.0017002004.56
1994-Sep-0136.0037.7533.5034.254462005.04
1994-Aug-0134.7537.7533.5036.256509005.33
1994-Jul-0135.0035.0031.2534.5016327005.07
1994-Jun-0137.0039.2534.5035.006533005.15
1994-Mai-0237.2538.5034.5037.444501005.51
1994-Apr-0435.0039.5034.0037.129595005.46
1994-Mär-0142.5044.5036.0036.008714005.29
1994-Feb-0143.7546.2541.2541.885909006.16
1994-Jan-0343.7547.0043.0043.007363006.32
1993-Dez-0140.5045.2539.0044.0011120006.47
1993-Nov-0138.2540.7537.5040.505971005.96
1993-Okt-0136.5039.7536.0038.004434005.59
1993-Sep-0136.7538.0034.5036.505268005.37
1993-Aug-0240.2542.0034.2536.007822005.29
1993-Jul-0133.2540.5032.7539.755463005.85
1993-Jun-0138.2539.2531.5033.008026004.85
1993-Mai-0335.7544.0035.7538.887638005.72
1993-Apr-0144.5044.5034.7536.256890005.33
1993-Mär-0139.5049.0037.5044.504514006.54
1993-Feb-0148.7549.0037.0038.627582005.68
1993-Jan-0447.7555.0044.5048.754756007.17
1992-Dez-0146.5049.0039.5048.754732007.17
1992-Nov-0236.2546.7535.2546.255783006.80
1992-Okt-0134.3837.2530.0035.754371005.26
1992-Sep-0126.0037.2524.8735.256928005.18
1992-Aug-0345.2552.0024.7525.623739003.77
1992-Jul-0138.0048.2538.0045.254209003.33
1992-Jun-0140.5043.0036.0038.003273002.79
1992-Mai-0137.5042.0037.2540.123517002.95
1992-Apr-0137.0037.7534.5037.502398002.76
1992-Mär-0235.7540.0035.5036.502091002.68
1992-Feb-0339.0040.5034.0036.002801002.65
1992-Jan-0232.5040.2532.0039.503540002.90
1991-Dez-0228.0037.2527.2532.756482002.41
1991-Nov-0127.5028.2526.7527.504362002.02
1991-Okt-0122.6329.0022.2529.001803002.13
1991-Sep-0322.2524.5022.0022.752533001.67
1991-Aug-0120.2523.0019.7521.752228001.60
1991-Jul-0116.2520.5016.2520.251480001.49
1991-Jun-0318.2518.5016.0016.00910001.18
1991-Mai-0117.7519.0016.5018.251399001.34
1991-Apr-2517.0019.0017.0017.754182001.31
* Schlusspreis bereinigt um Dividenden und Aktiensplits.