EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Oct-2016 04:22:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-013.103.123.023.058962003.05
2014-Sep-013.703.832.803.109421003.10
2014-Aug-013.914.043.323.689650003.68
2014-Jul-013.614.323.554.047471004.04
2014-Jun-023.723.743.463.593305003.59
2014-Mai-013.593.723.323.683507003.68
2014-Apr-013.894.063.363.596286003.59
2014-Mär-033.834.133.543.867215003.86
2014-Feb-034.124.273.824.126375004.12
2014-Jan-013.664.573.654.1011267004.10
2013-Dez-024.044.243.323.6615314003.66
2013-Nov-044.515.083.784.0326060004.03
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style