Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 17:54:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-013.453.4942.952.958916002.95
2016-Jan-014.174.173.133.4188161003.418
2015-Dez-014.2094.3143.9114.175054004.17
2015-Nov-023.974.2993.904.218645004.21
2015-Okt-014.034.2163.803.9677710003.967
2015-Sep-013.7194.1533.6293.9758457003.975
2015-Aug-033.4693.9543.3143.7838939003.783
2015-Jul-013.123.4993.1013.4426760003.442
2015-Jun-013.7973.833.3743.557572003.55
2015-Mai-013.7214.1383.703.7498846003.749
2015-Apr-013.743.993.6613.7217055003.721
2015-Mär-093.7664.093.5793.768807003.76
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style