Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-May-2017 05:57:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-013.7214.1383.703.9028423003.902
2015-Apr-013.743.993.6613.7217055003.721
2015-Mär-023.814.093.5793.767962003.76
2015-Feb-023.664.053.6263.8485937003.848
2015-Jan-013.6753.8963.573.6695249003.669
2014-Dez-013.233.843.183.6757163003.675
2014-Nov-032.9113.3092.903.2294576003.229
2014-Okt-013.103.1152.422.9295140002.929
2014-Sep-013.703.832.803.0999130003.099
2014-Aug-013.9084.043.323.6839650003.683
2014-Jul-013.6084.3183.5454.0367471004.036
2014-Jun-303.5813.6293.553.5855686003.585
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style