EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Aug-2016 00:24:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-013.914.043.323.6610482003.66
2014-Jul-013.614.323.554.047471004.04
2014-Jun-023.723.743.463.593305003.59
2014-Mai-013.593.723.323.683507003.68
2014-Apr-013.894.063.363.596286003.59
2014-Mär-033.834.133.543.867215003.86
2014-Feb-034.124.273.824.126375004.12
2014-Jan-013.664.573.654.1011267004.10
2013-Dez-024.044.243.323.6615314003.66
2013-Nov-014.345.083.784.0325292004.03
2013-Okt-013.294.433.264.3213428004.32
2013-Sep-233.243.323.173.306561003.30
* Schlusspreis bereinigt um Dividenden und Aktiensplits.