EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jan-2017 16:10:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-013.673.903.573.625854003.62
2014-Dez-013.233.843.183.677163003.67
2014-Nov-032.913.312.903.234576003.23
2014-Okt-013.103.122.422.935140002.93
2014-Sep-013.703.832.803.109130003.10
2014-Aug-013.914.043.323.689650003.68
2014-Jul-013.614.323.554.047471004.04
2014-Jun-023.723.743.463.593305003.59
2014-Mai-013.593.723.323.683507003.68
2014-Apr-013.894.063.363.596286003.59
2014-Mär-033.834.133.543.867215003.86
2014-Feb-284.104.124.034.129962004.12
* Schlusspreis bereinigt um Dividenden und Aktiensplits.