EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Apr-2016 09:57:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-013.894.063.363.667151003.66
2014-Mär-033.834.133.543.867215003.86
2014-Feb-034.124.273.824.126375004.12
2014-Jan-013.664.573.654.1011267004.10
2013-Dez-024.044.243.323.6615314003.66
2013-Nov-014.345.083.784.0325292004.03
2013-Okt-013.294.433.264.3213428004.32
2013-Sep-022.903.422.833.3012917003.30
2013-Aug-012.542.802.432.624159002.62
2013-Jul-012.722.722.472.542946002.54
2013-Jun-032.812.862.452.714301002.71
2013-Mai-272.752.842.682.804231002.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.