EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-May-2017 13:45:45 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-023.5033.943.4083.9154800003.915
2016-Apr-013.1493.6933.103.4755360003.475
2016-Mär-013.1763.422.9613.1686959003.168
2016-Feb-013.453.4942.8643.1676365003.167
2016-Jan-014.174.173.133.4188161003.418
2015-Dez-014.2094.3143.9114.175054004.17
2015-Nov-023.974.2993.904.218645004.21
2015-Okt-014.034.2163.803.9677710003.967
2015-Sep-013.7194.1533.6293.9758457003.975
2015-Aug-033.4693.9543.3143.7838939003.783
2015-Jul-013.123.4993.1013.4426760003.442
2015-Jun-243.6373.6483.3743.556615003.55
* Schlusspreis bereinigt um Dividenden und Aktiensplits.