EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Sep-2017 10:23:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-013.7193.8353.6293.7836174003.783
2015-Aug-033.4693.9543.3143.7838939003.783
2015-Jul-013.123.4993.1013.4426760003.442
2015-Jun-013.7973.833.3743.557572003.55
2015-Mai-013.7214.1383.703.7498846003.749
2015-Apr-013.743.993.6613.7217055003.721
2015-Mär-023.814.093.5793.767962003.76
2015-Feb-023.664.053.6263.8485937003.848
2015-Jan-013.6753.8963.573.6695249003.669
2014-Dez-013.233.843.183.6757163003.675
2014-Nov-032.9113.3092.903.2294576003.229
2014-Okt-063.0633.072.422.9295511002.929
* Schlusspreis bereinigt um Dividenden und Aktiensplits.