EVOTEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mai-012.722.852.602.825645002.82
2013-Apr-012.252.732.062.725633002.72
2013-Mär-012.702.702.212.255779002.25
2013-Feb-012.802.872.642.692430002.69
2013-Jan-012.632.952.632.763216002.76
2012-Dez-032.762.822.612.632724002.63
2012-Nov-012.712.862.562.763518002.76
2012-Okt-012.753.072.552.766883002.76
2012-Sep-032.582.802.472.732825002.73
2012-Aug-012.602.792.462.582491002.58
2012-Jul-022.172.712.072.603818002.60
2012-Jun-202.062.161.952.132403002.13
* Schlusspreis bereinigt um Dividenden und Aktiensplits.