MANZ - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jun-2017 21:15:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0138.0042.1425.6029.9254200029.925
2016-Mai-0237.0039.79534.0037.9951780037.995
2016-Apr-0133.6039.10533.2036.6352350036.635
2016-Mär-0141.5542.2533.1033.5752670033.575
2016-Feb-0130.1543.4122.5642.006940042.00
2016-Jan-0134.3034.3028.1029.773280029.77
2015-Dez-0138.6343.4833.7834.303740034.30
2015-Nov-0242.0043.2033.06538.734980038.73
2015-Okt-0166.1066.1438.3042.006630042.00
2015-Sep-0164.3068.3061.7965.022530065.02
2015-Aug-0368.4972.9649.9062.624620062.62
2015-Jul-2773.0873.2066.3067.844440067.84
* Schlusspreis bereinigt um Dividenden und Aktiensplits.