MANZ - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Jul-2016 15:03:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0177.6179.2569.8072.892310072.89
2014-Jun-0272.9684.3871.4077.592590077.59
2014-Mai-0164.6173.8063.1372.142150072.14
2014-Apr-0165.5072.3562.7464.612320064.61
2014-Mär-0367.3070.7756.6765.224730065.22
2014-Feb-0368.6073.9766.1669.141500069.14
2014-Jan-0162.1076.3060.3368.592570068.59
2013-Dez-0264.3067.3257.0362.102400062.10
2013-Nov-0153.8866.7153.2064.462210064.46
2013-Okt-0154.3557.0449.2253.261210053.26
2013-Sep-0248.2054.9845.0154.181710054.18
2013-Aug-2243.5050.0043.4747.583200047.58
* Schlusspreis bereinigt um Dividenden und Aktiensplits.