MANZ - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Aug-2017 19:10:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0160.0077.8356.8167.846270067.84
2015-Jun-0178.1783.0061.3763.179210063.17
2015-Mai-0186.8896.1277.4477.446280077.44
2015-Apr-0180.0094.6878.7186.884930086.88
2015-Mär-0276.9381.4469.6379.984830079.98
2015-Feb-0264.0077.0061.0377.004100077.00
2015-Jan-0155.9864.9053.9964.114230064.11
2014-Dez-0163.0963.9250.9655.982490055.98
2014-Nov-0365.8568.3958.7462.843060062.84
2014-Okt-0173.5074.0657.2965.203670065.20
2014-Sep-0376.0079.0469.3373.413100073.41
* Schlusspreis bereinigt um Dividenden und Aktiensplits.