MANZ - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Oct-2016 11:57:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0173.5074.0657.2962.794940062.79
2014-Sep-0173.0078.6069.3373.413090073.41
2014-Aug-0169.5075.9560.3572.563560072.56
2014-Jul-0177.6179.2569.5169.532200069.53
2014-Jun-0272.9684.3871.4077.592590077.59
2014-Mai-0164.6173.8063.1372.142150072.14
2014-Apr-0165.5072.3562.7464.612320064.61
2014-Mär-0367.3070.7756.6765.224730065.22
2014-Feb-0368.6073.9766.1669.141500069.14
2014-Jan-0162.1076.3060.3368.592570068.59
2013-Dez-0264.3067.3257.0362.102400062.10
2013-Nov-2160.1066.7159.6564.463120064.46
* Schlusspreis bereinigt um Dividenden und Aktiensplits.