MANZ - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 07:46:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0133.2234.28528.70530.781660030.78
2016-Jun-0138.0042.1425.6033.273980033.27
2016-Mai-0237.0039.79534.0037.9951780037.995
2016-Apr-0133.113939.10532.719736.6352370036.635
2016-Mär-0140.94941.638832.621233.08932710033.0893
2016-Feb-0129.713942.782122.233741.39247040041.3924
2016-Jan-0133.803833.803827.693529.33943330029.3394
2015-Dez-0138.071242.85133.291433.80383790033.8038
2015-Nov-0241.392442.575132.586738.16975060038.1697
2015-Okt-0165.143865.183237.74641.39246730041.3924
2015-Sep-0163.369967.31260.896264.07942570064.0794
2015-Aug-2760.117662.946158.146561.71425540061.7142
* Schlusspreis bereinigt um Dividenden und Aktiensplits.