MANZ - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 09:49:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0130.1530.5524.65524.6553660024.655
2016-Jan-0134.3034.3028.1029.773280029.77
2015-Dez-0138.6343.4833.7834.303740034.30
2015-Nov-0242.0043.2033.06538.734980038.73
2015-Okt-0166.1066.1438.3042.006630042.00
2015-Sep-0164.3068.3061.7965.022530065.02
2015-Aug-0368.4972.9649.9062.624620062.62
2015-Jul-0160.0077.8356.8167.846270067.84
2015-Jun-0178.1783.0061.3763.179210063.17
2015-Mai-0186.8896.1277.4477.446280077.44
2015-Apr-0180.0094.6878.7186.884930086.88
2015-Mär-0978.1681.4469.6379.984800079.98
* Schlusspreis bereinigt um Dividenden und Aktiensplits.