PFEIFFER VACU TEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Sep-2016 09:49:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-0169.4570.1266.0666.621790066.62
2014-Aug-0174.5074.5065.2068.602400068.60
2014-Jul-0180.5581.6574.3074.301510074.30
2014-Jun-0279.9783.4177.4780.532040080.53
2014-Mai-0185.7586.8676.8079.952850079.95
2014-Apr-0189.0890.4081.2585.752170083.64
2014-Mär-0384.7591.9683.2588.672280086.48
2014-Feb-0388.4192.4684.2785.503250083.39
2014-Jan-0198.93102.0587.3288.102890085.93
2013-Dez-0291.4299.5589.0098.931660096.49
2013-Nov-0185.5093.1684.5791.591920089.33
2013-Okt-3087.4387.5085.5785.914030083.79
* Schlusspreis bereinigt um Dividenden und Aktiensplits.