PFEIFFER VACU TECH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 02:52:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0184.9391.9879.3291.773140091.77
2016-Jun-0185.3589.8379.0984.163160084.16
2016-Mai-0294.8696.4483.1885.492760085.49
2016-Apr-0198.2699.3092.5293.861770090.40
2016-Mär-0183.48103.4583.3098.573330094.94
2016-Feb-0184.3989.6975.2882.903190079.84
2016-Jan-0193.5593.5577.2084.504600081.38
2015-Dez-01104.00105.9592.0093.552730090.10
2015-Nov-02114.00114.25101.25104.2049100100.36
2015-Okt-01103.90115.60101.90113.4060800109.22
2015-Sep-0194.00105.0592.23103.206460099.40
2015-Aug-2891.1895.0091.0094.4421230090.96
* Schlusspreis bereinigt um Dividenden und Aktiensplits.