PFEIFFER VACU TECH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 11-Feb-2018 05:36:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0184.3984.4975.2875.743430075.74
2016-Jan-0193.5593.5577.2084.504600084.50
2015-Dez-01104.00105.9592.0093.552730093.55
2015-Nov-02114.00114.25101.25104.2049100104.20
2015-Okt-01103.90115.60101.90113.4060800113.40
2015-Sep-0194.00105.0592.23103.2064600103.20
2015-Aug-0382.7595.0082.2894.447220094.44
2015-Jul-0180.3386.9675.8883.462750083.46
2015-Jun-0184.2585.3077.6879.922870079.92
2015-Mai-0183.3789.7083.1984.204890084.20
2015-Apr-0179.0387.5077.8583.374130080.90
2015-Mär-1276.2080.6774.7379.155340076.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.