PFEIFFER VACU TECH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 02:30:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0194.0094.3992.2393.336950093.33
2015-Aug-0382.7595.0082.2894.447220094.44
2015-Jul-0180.3386.9675.8883.462750083.46
2015-Jun-0184.2585.3077.6879.922870079.92
2015-Mai-0183.3789.7083.1984.204890084.20
2015-Apr-0179.0387.5077.8583.374130080.90
2015-Mär-0273.8780.6773.1379.155150076.80
2015-Feb-0280.0084.1371.0274.077460071.88
2015-Jan-0168.6081.5865.6979.673520077.31
2014-Dez-0164.9069.6963.0868.602900066.57
2014-Nov-0362.2364.5856.2164.583750062.67
2014-Okt-0366.2767.7459.2462.042590060.20
* Schlusspreis bereinigt um Dividenden und Aktiensplits.