PFEIFFER VACU TEC - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	92.24	98.70	90.00	98.03	42100	98.03
2013-Apr-01	86.05	94.23	83.50	92.24	21800	92.24
2013-Mär-01	87.00	96.27	83.51	86.05	23300	86.05
2013-Feb-01	91.29	94.07	83.32	87.00	23800	87.00
2013-Jan-01	91.57	95.01	88.17	91.83	18600	91.83
2012-Dez-03	86.90	93.01	86.38	91.57	14900	91.57
2012-Nov-01	78.79	88.12	77.22	87.35	20800	87.35
2012-Okt-01	83.00	90.00	74.40	78.70	23100	78.70
2012-Sep-03	78.11	86.65	78.11	83.11	18200	83.11
2012-Aug-01	80.22	84.50	77.50	79.00	27000	79.00
2012-Jul-02	80.35	82.60	72.00	80.38	32700	80.38
2012-Jun-18	82.00	86.95	79.00	80.36	30400	80.36

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size