PFEIFFER VACU TECH - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Apr-2018 21:39:21 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-0198.2699.3093.0694.231760091.03
2016-Mär-0183.48103.4583.3098.573330095.22
2016-Feb-0184.3989.6975.2882.903190080.08
2016-Jan-0193.5593.5577.2084.504600081.63
2015-Dez-01104.00105.9592.0093.552730090.37
2015-Nov-02114.00114.25101.25104.2049100100.66
2015-Okt-01103.90115.60101.90113.4060800109.55
2015-Sep-0194.00105.0592.23103.206460099.70
2015-Aug-0382.7595.0082.2894.447220091.23
2015-Jul-0180.3386.9675.8883.462750080.63
2015-Jun-0184.2585.3077.6879.922870077.21
2015-Mai-2986.2786.2883.2084.2010440081.34
* Schlusspreis bereinigt um Dividenden und Aktiensplits.