PHOENIX SOLAR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Nov-2016 13:16:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-032.012.151.641.71144001.71
2014-Okt-012.102.291.781.9969001.99
2014-Sep-011.802.601.672.12271002.12
2014-Aug-011.961.991.451.70215001.70
2014-Jul-013.023.091.952.00357002.00
2014-Jun-022.873.252.853.09154003.09
2014-Mai-013.393.392.662.85321002.85
2014-Apr-014.154.443.223.39259003.39
2014-Mär-034.304.632.854.301046004.30
2014-Feb-034.714.924.214.50256004.50
2014-Jan-014.705.894.264.72747004.72
2013-Dez-235.305.384.624.70307004.70
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style