Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

PHOENIX SOLAR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 11-Feb-2018 03:47:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-013.724.003.153.37251003.37
2016-Jan-014.2994.5993.373.772469003.772
2015-Dez-013.1994.3292.8994.299355004.299
2015-Nov-023.7113.8493.013.17265003.17
2015-Okt-012.754.002.703.728363003.728
2015-Sep-013.7793.9242.5492.75401002.75
2015-Aug-034.855.883.043.8161135003.816
2015-Jul-013.3995.243.334.898800004.898
2015-Jun-013.7663.7663.153.44221003.44
2015-Mai-013.1774.0343.133.742379003.742
2015-Apr-012.0614.602.0523.1771007003.177
2015-Mär-121.922.3781.6822.138317002.138
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style