PHOENIX SOLAR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Mar-2017 20:01:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-021.932.381.682.23256002.23
2015-Feb-021.802.051.651.9598001.95
2015-Jan-011.552.361.551.89136001.89
2014-Dez-011.671.851.551.5575001.55
2014-Nov-032.012.151.601.70149001.70
2014-Okt-012.102.291.781.9969001.99
2014-Sep-011.802.601.672.12271002.12
2014-Aug-011.961.991.451.70215001.70
2014-Jul-013.023.091.952.00357002.00
2014-Jun-022.873.252.853.09154003.09
2014-Mai-013.393.392.662.85321002.85
2014-Apr-303.393.473.283.39216003.39
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style