Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

PHOENIX SOLAR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-May-2018 06:40:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-024.244.3594.064.175302004.175
2016-Apr-014.804.804.0514.234224004.234
2016-Mär-014.7455.064.244.809344004.809
2016-Feb-013.724.8693.154.66556004.66
2016-Jan-014.2994.5993.373.772469003.772
2015-Dez-013.1994.3292.8994.299355004.299
2015-Nov-023.7113.8493.013.17265003.17
2015-Okt-012.754.002.703.728363003.728
2015-Sep-013.7793.9242.5492.75401002.75
2015-Aug-034.855.883.043.8161135003.816
2015-Jul-013.3995.243.334.898800004.898
2015-Jun-053.6653.7123.153.44257003.44
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style