Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

PHOENIX SOLAR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 19:13:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-013.7793.7973.5063.748339003.748
2015-Aug-034.855.883.043.8161135003.816
2015-Jul-013.3995.243.334.898800004.898
2015-Jun-013.7663.7663.153.44221003.44
2015-Mai-013.1774.0343.133.742379003.742
2015-Apr-012.0614.602.0523.1771007003.177
2015-Mär-021.9312.3781.6822.138226002.138
2015-Feb-021.8022.0491.651.9598001.95
2015-Jan-011.5512.361.5511.891136001.891
2014-Dez-011.6751.8491.5511.55175001.551
2014-Nov-032.0092.1511.601.701149001.701
2014-Okt-032.112.2931.7811.9970001.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style