Perfect-Trader Lifestyle

 

PHOENIX SOLAR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2016 23:18:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-014.154.443.223.38318003.38
2014-Mär-034.304.632.854.301046004.30
2014-Feb-034.714.924.214.50256004.50
2014-Jan-014.705.894.264.72747004.72
2013-Dez-025.005.494.084.70786004.70
2013-Nov-015.257.325.105.301138005.30
2013-Okt-013.675.403.675.181417005.18
2013-Sep-022.653.802.503.66622003.66
2013-Aug-013.323.342.342.64535002.64
2013-Jul-011.423.481.353.20560003.20
2013-Jun-031.441.521.351.47159001.47
2013-Mai-201.371.501.291.41146001.41
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style