Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

PHOENIX SOLAR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 05:25:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-014.0744.1993.003.439239003.439
2016-Mai-024.244.3593.714.075177004.075
2016-Apr-014.804.804.0514.234224004.234
2016-Mär-014.7455.064.244.809344004.809
2016-Feb-013.724.8693.154.66556004.66
2016-Jan-014.2994.5993.373.772469003.772
2015-Dez-013.1994.3292.8994.299355004.299
2015-Nov-023.7113.8493.013.17265003.17
2015-Okt-012.754.002.703.728363003.728
2015-Sep-013.7793.9242.5492.75401002.75
2015-Aug-034.855.883.043.8161135003.816
2015-Jul-294.515.244.424.8981594004.898
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style