N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Aug-2017 02:33:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mär-010.0390.0390.0390.0390000.039
2013-Feb-010.0390.0390.0390.0390000.039
2013-Jan-010.0390.0390.0390.0390000.039
2012-Dez-030.0390.0390.0390.0390000.039
2012-Nov-200.0390.0390.0390.0390000.039
2012-Okt-010.0620.0670.0390.03912120000.039
2012-Sep-030.0570.0780.0520.06343331000.063
2012-Aug-010.0940.2380.0520.059124616000.059
2012-Jul-020.1410.1690.0840.1020985000.10
2012-Jun-010.150.150.1220.13622798000.136
2012-Mai-010.1360.1940.1360.1521433000.15
2012-Apr-020.1540.1790.110.13656726000.136
2012-Mär-010.3070.3190.1960.21249912000.212
2012-Feb-010.3390.5540.290.30583813000.305
2012-Jan-020.5480.5650.330.33336738000.333
2011-Dez-010.690.7440.4610.51823867000.518
2011-Nov-010.6891.5520.630.65595938000.655
2011-Okt-030.5760.750.4780.72225917000.722
2011-Sep-010.9280.9290.4950.5919359000.59
2011-Aug-011.231.2730.710.92327112000.923
2011-Jul-011.321.6481.1731.22621268001.226
2011-Jun-012.0572.0571.2561.31930682001.319
2011-Mai-022.902.901.7232.07132617002.071
2011-Apr-013.0823.302.652.87516777002.875
2011-Mär-013.1453.752.523.04242666003.042
2011-Feb-012.553.5292.4913.09535683003.095
2011-Jan-032.552.8792.2742.49426837002.494
2010-Dez-012.0372.691.982.5134413002.51
2010-Nov-013.163.1811.9721.98630850001.986
2010-Okt-014.0394.1392.9623.0828509003.08
2010-Sep-015.2465.513.994.1114056004.11
2010-Aug-025.846.0375.0655.126686005.12
2010-Jul-015.186.225.0615.8277436005.827
2010-Jun-015.186.4484.605.27913461005.279
2010-Mai-036.987.054.6285.18511042005.185
2010-Apr-017.407.896.7676.9466998006.946
2010-Mär-017.0168.156.497.3612514007.36
2010-Feb-0110.0210.286.8517.00916542007.009
2010-Jan-0411.5913.139.619.94312896009.943
2009-Dez-0110.5811.709.8811.4089060011.40
2009-Nov-0211.1911.6710.1910.4571210010.45
2009-Okt-0112.8013.6211.1311.2597210011.25
2009-Sep-0110.7314.8310.0013.09174810013.09
2009-Aug-0312.9714.759.8610.66153610010.66
2009-Jul-0114.7015.1510.5712.63162010012.63
2009-Jun-0118.0019.2513.8614.50136430014.50
2009-Mai-0116.2322.5016.2317.75244310017.75
2009-Apr-0114.5518.1513.7016.23164570016.23
2009-Mär-0212.8018.309.5214.68233040014.68
2009-Feb-0218.8519.4312.7513.19182810013.19
2009-Jan-0125.3028.1017.5019.20117210019.20
2008-Dez-0124.0128.9516.5525.30183400025.30
2008-Nov-0332.3540.7916.1726.25225370026.25
2008-Okt-0159.5061.4921.0130.50210270030.50
2008-Sep-0167.7269.5051.1558.59135350058.59
2008-Aug-1860.1668.8059.7568.6766830068.67
2008-Jul-0163.6963.8750.5056.4089950056.40
2008-Jun-0280.9082.6961.1564.5478290064.54
2008-Mai-0276.0088.2566.5978.15107770078.15
2008-Apr-0162.9676.0059.9775.0193690075.01
2008-Mär-0352.4062.8644.5962.86128420062.86
2008-Feb-0162.7570.6753.3054.11138750054.11
2008-Jan-0299.44100.8949.1561.96138390061.96
2007-Dez-0396.30101.1585.0097.6051110097.60
2007-Nov-0190.00102.8575.5096.3297270096.32
2007-Okt-0172.0090.2770.9487.9053540087.90
2007-Sep-0365.8977.2864.2571.7050600071.70
2007-Aug-0162.7766.6053.1465.0056910065.00
2007-Jul-0263.5070.0958.4664.7051740064.70
2007-Jun-0162.0065.9056.4364.1951540064.19
2007-Mai-0253.0062.7548.3662.0053960062.00
2007-Apr-0248.3454.4547.7553.3042720053.30
2007-Mär-0145.7050.4940.6048.0449270048.04
2007-Feb-0140.1951.6340.0045.06103490045.06
2007-Jan-0234.0440.9034.0139.7033190039.70
2006-Dez-0132.4934.5830.8134.0728410034.07
2006-Nov-0131.3537.1330.7632.1545740032.15
2006-Okt-0232.1032.4928.2031.0037550031.00
2006-Sep-0134.8036.0629.2832.3040390032.30
2006-Aug-0129.3037.5528.5134.4047520034.40
2006-Jul-0367.7070.0054.1256.0619330056.06
2006-Jun-0160.9065.7647.0065.7622880065.76
2006-Mai-0273.7577.5054.7060.5036320060.50
2006-Apr-0377.6087.7869.5773.1534410073.15
2006-Mär-0187.0192.8474.5177.1012210077.10
2006-Feb-0185.0098.9073.6285.2132820085.21
2006-Jan-0249.3998.5048.2584.6046100084.60
2005-Dez-0151.1955.5946.7249.255630049.25
2005-Nov-0145.9754.6043.2050.908590050.90
2005-Okt-0546.6049.5038.7445.8039130045.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.