FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	45.38	47.96	44.81	46.11	143700	46.11
2013-Apr-01	43.72	46.28	42.85	45.38	164900	45.38
2013-Mär-01	45.52	45.92	42.59	43.72	132700	43.72
2013-Feb-01	44.69	45.69	42.68	45.52	122000	45.52
2013-Jan-01	43.94	45.90	41.87	44.65	145300	44.65
2012-Dez-03	42.67	45.80	42.00	43.94	105600	43.94
2012-Nov-01	44.91	46.51	41.51	42.65	166200	42.65
2012-Okt-01	45.31	45.74	43.94	45.24	101700	45.24
2012-Sep-03	44.26	47.40	43.01	45.01	116600	45.01
2012-Aug-01	46.45	47.21	43.70	44.29	115400	44.29
2012-Jul-02	42.57	47.91	42.31	46.17	123700	46.17
2012-Jun-25	42.76	42.86	40.06	42.42	153200	42.42

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size