FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-May-2017 03:21:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0156.6163.0555.7061.6116390060.26
2015-Apr-0155.4358.3755.1556.6112500055.37
2015-Mär-0254.1058.0552.8455.6717530054.45
2015-Feb-0253.9955.0952.0753.969820052.778
2015-Jan-0148.0454.9647.8454.2212370053.032
2014-Dez-0149.1350.4046.8448.048380046.987
2014-Nov-0349.1150.5846.75549.11513160048.039
2014-Okt-0152.0652.3946.22549.3214190048.239
2014-Sep-0151.5453.4651.2152.067880050.919
2014-Aug-0149.5052.6546.73551.6014510050.469
2014-Jul-0151.6752.4248.8449.3259650048.244
2014-Jun-2551.2851.7350.7151.609710050.469
* Schlusspreis bereinigt um Dividenden und Aktiensplits.