FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jul-2017 04:05:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0156.9960.5255.2459.5615100059.56
2015-Jun-0158.5559.6755.3656.3415030056.34
2015-Mai-0156.6163.0555.7059.7618920058.41
2015-Apr-0155.4358.3755.1556.6112500055.331
2015-Mär-0254.1058.0552.8455.6717530054.412
2015-Feb-0253.9955.0952.0753.969820052.741
2015-Jan-0148.0454.9647.8454.2212370052.995
2014-Dez-0149.1350.4046.8448.048380046.955
2014-Nov-0349.1150.5846.75549.11513160048.005
2014-Okt-0152.0652.3946.22549.3214190048.206
2014-Sep-0151.5453.4651.2152.067880050.884
* Schlusspreis bereinigt um Dividenden und Aktiensplits.