FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 15-Apr-2016 19:52:15 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0154.3554.5251.3551.5810190051.58
2014-Mär-0354.9757.9552.5354.2210490054.22
2014-Feb-0354.9957.8253.4757.777890057.77
2014-Jan-0154.3957.3652.2554.879770054.87
2013-Dez-0254.1355.3452.7254.395950054.39
2013-Nov-0157.2457.3251.3054.1811100054.18
2013-Okt-0151.9357.5151.9357.079120057.07
2013-Sep-0249.1253.0048.4451.889020051.88
2013-Aug-0148.9750.8747.6948.8410680048.84
2013-Jul-0146.7149.0545.9248.7210380048.72
2013-Jun-0344.5747.1142.8746.4816290046.48
2013-Mai-1646.5047.1045.2345.5015840045.50
* Schlusspreis bereinigt um Dividenden und Aktiensplits.