FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Jul-2016 19:31:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0151.6752.4248.8449.389670049.38
2014-Jun-0255.1555.8450.7151.609130051.60
2014-Mai-0153.1956.5752.7256.288220055.34
2014-Apr-0154.3554.5251.3553.198260052.30
2014-Mär-0354.9757.9552.5354.2210490053.32
2014-Feb-0354.9957.8253.4757.777890056.81
2014-Jan-0154.3957.3652.2554.879770053.96
2013-Dez-0254.1355.3452.7254.395950053.48
2013-Nov-0157.2457.3251.3054.1811100053.28
2013-Okt-0151.9357.5151.9357.079120056.12
2013-Sep-0249.1253.0048.4451.889020051.02
2013-Aug-2249.4850.3047.8748.8410010048.03
* Schlusspreis bereinigt um Dividenden und Aktiensplits.