Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2017 17:45:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0155.4358.3755.1556.6712150055.32
2015-Mär-0254.1058.0552.8455.6717530054.344
2015-Feb-0253.9955.0952.0753.969820052.675
2015-Jan-0148.0454.9647.8454.2212370052.928
2014-Dez-0149.1350.4046.8448.048380046.896
2014-Nov-0349.1150.5846.75549.11513160047.945
2014-Okt-0152.0652.3946.22549.3214190048.145
2014-Sep-0151.5453.4651.2152.067880050.82
2014-Aug-0149.5052.6546.73551.6014510050.371
2014-Jul-0151.6752.4248.8449.3259650048.15
2014-Jun-0255.1555.8450.7151.609130050.371
2014-Mai-2153.8056.5753.7756.289770053.719
* Schlusspreis bereinigt um Dividenden und Aktiensplits.