FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-May-2017 12:32:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0253.1753.6949.5151.5718160051.57
2016-Apr-0152.6854.3050.6952.8618280051.464
2016-Mär-0153.2056.4951.1953.3122070051.902
2016-Feb-0155.8056.0448.8953.2916500051.883
2016-Jan-0158.9459.3052.5855.7915920054.317
2015-Dez-0158.0960.0555.8958.9411350057.384
2015-Nov-0257.4858.8855.9957.8915320056.362
2015-Okt-0155.5661.5053.9057.7018230056.177
2015-Sep-0152.9955.2052.0655.1917680053.733
2015-Aug-0359.7961.3150.0053.8823470052.457
2015-Jul-0156.9960.5255.2459.7914660058.211
2015-Jun-3056.9257.2556.3256.3446600054.852
* Schlusspreis bereinigt um Dividenden und Aktiensplits.