FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Mar-2017 04:18:56 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0254.1054.3653.5053.5017200053.50
2015-Feb-0253.9955.0952.0753.969820053.96
2015-Jan-0148.0454.9647.8454.2212370054.22
2014-Dez-0149.1350.4046.8448.048380048.04
2014-Nov-0349.1150.5846.7649.1213160049.12
2014-Okt-0152.0652.3946.2249.3214190049.32
2014-Sep-0151.5453.4651.2152.067880052.06
2014-Aug-0149.5052.6546.7451.6014510051.60
2014-Jul-0151.6752.4248.8449.339650049.33
2014-Jun-0255.1555.8450.7151.609130051.60
2014-Mai-0153.1956.5752.7256.288220055.03
2014-Apr-0453.7054.1251.3553.198290052.01
* Schlusspreis bereinigt um Dividenden und Aktiensplits.