FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Apr-2017 01:23:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0155.4356.4855.1555.9932100054.64
2015-Mär-0254.1058.0552.8455.6717530054.33
2015-Feb-0253.9955.0952.0753.969820052.66
2015-Jan-0148.0454.9647.8454.2212370052.91
2014-Dez-0149.1350.4046.8448.048380046.88
2014-Nov-0349.1150.5846.7649.1213160047.93
2014-Okt-0152.0652.3946.2249.3214190048.13
2014-Sep-0151.5453.4651.2152.067880050.80
2014-Aug-0149.5052.6546.7451.6014510050.36
2014-Jul-0151.6752.4248.8449.339650048.14
2014-Jun-0255.1555.8450.7151.609130050.36
2014-Mai-0253.1056.5752.7256.288610053.70
* Schlusspreis bereinigt um Dividenden und Aktiensplits.