FRAPORT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 15:51:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0155.8056.0450.0250.2123330048.81
2016-Jan-0158.9459.3052.5855.7915920054.234
2015-Dez-0158.0960.0555.8958.9411350057.297
2015-Nov-0257.4858.8855.9957.8915320056.276
2015-Okt-0155.5661.5053.9057.7018230056.091
2015-Sep-0152.9955.2052.0655.1917680053.651
2015-Aug-0359.7961.3150.0053.8823470052.378
2015-Jul-0156.9960.5255.2459.7914660058.123
2015-Jun-0158.5559.6755.3656.3415030054.769
2015-Mai-0156.6163.0555.7059.7618920056.781
2015-Apr-0155.4358.3755.1556.6112500053.788
2015-Mär-0953.1058.0552.8455.6720000052.895
* Schlusspreis bereinigt um Dividenden und Aktiensplits.