BILFINGER - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Mar-2017 14:26:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0253.4556.0050.8154.0146720052.01
2015-Feb-0246.6056.3146.2853.1943680051.22
2015-Jan-0146.3550.2645.0346.4232650044.70
2014-Dez-0147.3647.8141.5446.3530350044.64
2014-Nov-0351.6951.9842.3547.6348390045.87
2014-Okt-0150.2551.8445.0451.4737100049.56
2014-Sep-0158.0059.8746.1550.2161620048.35
2014-Aug-0160.9261.9551.9257.8842350055.74
2014-Jul-0170.1072.0560.8061.1041180058.84
2014-Jun-0287.0787.6282.1083.2610200080.18
2014-Mai-0185.6388.9883.1086.4413580083.24
* Schlusspreis bereinigt um Dividenden und Aktiensplits.