BILFINGER - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Jul-2017 12:50:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0134.3434.8434.0734.5923790034.59
2015-Jun-0139.0139.2031.3133.92549650033.925
2015-Mai-0144.7446.47538.0538.7050310038.70
2015-Apr-0153.9160.2244.2544.7455000042.6358
2015-Mär-0253.4556.0050.8154.0146720051.4698
2015-Feb-0246.60556.3146.2853.1943680050.6884
2015-Jan-0146.35550.2645.0346.4232650044.2368
2014-Dez-0147.3647.81541.5446.35530350044.1749
2014-Nov-0351.6951.9842.3547.6348390045.3899
2014-Okt-0150.2551.8445.0451.4737100049.0493
2014-Sep-0158.0059.8746.14550.2161620047.8486
2014-Aug-0554.7159.0251.9257.8843040055.1578
* Schlusspreis bereinigt um Dividenden und Aktiensplits.