BILFINGER - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 14:30:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0238.0039.9936.7237.9514930037.95
2016-Apr-0136.51540.82536.2638.06522740037.574
2016-Mär-0139.86544.14535.91537.07528140036.5967
2016-Feb-0140.46541.6034.3139.9024540039.3853
2016-Jan-0143.4743.4737.7440.58523940040.0615
2015-Dez-0144.84545.27540.22543.4721320042.9092
2015-Nov-0240.4045.34540.3944.78530140044.2073
2015-Okt-0133.6041.3132.5840.79530780040.2687
2015-Sep-0135.44536.8831.5933.1024080032.673
2015-Aug-0337.56540.9032.3235.82531570035.3629
2015-Jul-0134.3439.26532.1137.50525160037.0212
2015-Jun-2634.5035.2733.25533.92541890033.4874
* Schlusspreis bereinigt um Dividenden und Aktiensplits.