BILFINGER - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Apr-2017 06:47:52 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0153.9160.2245.9347.8753220045.87
2015-Mär-0253.4556.0050.8154.0146720051.7535
2015-Feb-0246.60556.3146.2853.1943680050.9677
2015-Jan-0146.35550.2645.0346.4232650044.4806
2014-Dez-0147.3647.81541.5446.35530350044.4183
2014-Nov-0351.6951.9842.3547.6348390045.64
2014-Okt-0150.2551.8445.0451.4737100049.3196
2014-Sep-0158.0059.8746.14550.2161620048.1122
2014-Aug-0160.9261.9551.9257.8842350055.4618
2014-Jul-0170.1072.0560.8061.1041180058.5473
2014-Jun-0287.0787.6282.1083.2610200079.7814
2014-Mai-2887.0687.5885.7786.4413040082.8286
* Schlusspreis bereinigt um Dividenden und Aktiensplits.