BILFINGER - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 18:13:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0238.0038.6637.7538.53514200038.035
2016-Apr-0136.51540.82536.2638.06522740037.5711
2016-Mär-0139.86544.14535.91537.07528140036.5939
2016-Feb-0140.46541.6034.3139.9024540039.3823
2016-Jan-0143.4743.4737.7440.58523940040.0584
2015-Dez-0144.84545.27540.22543.4721320042.906
2015-Nov-0240.4045.34540.3944.78530140044.2039
2015-Okt-0133.6041.3132.5840.79530780040.2657
2015-Sep-0135.44536.8831.5933.1024080032.6705
2015-Aug-0337.56540.9032.3235.82531570035.3602
2015-Jul-0134.3439.26532.1137.50525160037.0184
2015-Jun-0338.6439.2031.3133.92551120033.4848
* Schlusspreis bereinigt um Dividenden und Aktiensplits.