BILFINGER - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 06:26:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0144.7446.47538.0538.7050310038.70
2015-Apr-0153.9160.2244.2544.7455000042.6358
2015-Mär-0253.4556.0050.8154.0146720051.4698
2015-Feb-0246.60556.3146.2853.1943680050.6884
2015-Jan-0146.35550.2645.0346.4232650044.2368
2014-Dez-0147.3647.81541.5446.35530350044.1749
2014-Nov-0351.6951.9842.3547.6348390045.3899
2014-Okt-0150.2551.8445.0451.4737100049.0493
2014-Sep-0158.0059.8746.14550.2161620047.8486
2014-Aug-0160.9261.9551.9257.8842350055.1578
2014-Jul-0170.1072.0560.8061.1041180058.2264
2014-Jun-3083.6084.2083.0083.2614620079.3442
* Schlusspreis bereinigt um Dividenden und Aktiensplits.