BILFINGER - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 10:07:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0140.46540.78536.75537.5028020037.00
2016-Jan-0143.4743.4737.7440.58523940040.0439
2015-Dez-0144.84545.27540.22543.4721320042.8904
2015-Nov-0240.4045.34540.3944.78530140044.1879
2015-Okt-0133.6041.3132.5840.79530780040.2511
2015-Sep-0135.44536.8831.5933.1024080032.6587
2015-Aug-0337.56540.9032.3235.82531570035.3473
2015-Jul-0134.3439.26532.1137.50525160037.0049
2015-Jun-0139.0139.2031.3133.92549650033.4727
2015-Mai-0144.7446.47538.0538.7050310038.184
2015-Apr-0153.9160.2244.2544.7455000042.0674
2015-Mär-0953.9256.0050.8154.0150420050.7836
* Schlusspreis bereinigt um Dividenden und Aktiensplits.