MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Jul-2017 03:32:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-013.273.4883.033.46590003.46
2016-Jun-013.433.6972.953.2071322003.207
2016-Mai-023.443.663.333.50991003.375
2016-Apr-012.8483.452.803.4041605003.282
2016-Mär-012.682.8822.602.8431115002.741
2016-Feb-013.033.082.522.6361443002.542
2016-Jan-013.673.7492.9283.0391001002.93
2015-Dez-013.803.8913.5943.67598003.539
2015-Nov-023.9513.983.593.85551003.712
2015-Okt-013.984.2093.773.951477003.809
2015-Sep-014.0794.1673.873.965268003.823
2015-Aug-313.9443.9963.9163.996580003.853
* Schlusspreis bereinigt um Dividenden und Aktiensplits.