MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 02:30:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-014.865.004.724.82359004.82
2014-Mär-035.205.294.574.82504004.82
2014-Feb-035.655.695.095.35674005.35
2014-Jan-015.216.075.155.69751005.69
2013-Dez-024.935.324.855.21481005.21
2013-Nov-014.604.954.484.92609004.92
2013-Okt-014.764.764.554.59512004.59
2013-Sep-024.905.094.634.73396004.73
2013-Aug-014.725.004.494.96374004.96
2013-Jul-014.684.774.454.59314004.59
2013-Jun-035.305.424.404.68871004.68
2013-Mai-245.325.465.235.271481005.27
* Schlusspreis bereinigt um Dividenden und Aktiensplits.