MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 14:25:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-023.443.4753.4013.431778003.43
2016-Apr-012.8483.452.803.4041605003.404
2016-Mär-012.682.8822.602.8431115002.843
2016-Feb-013.033.082.522.6361443002.636
2016-Jan-013.673.7492.9283.0391001003.039
2015-Dez-013.803.8913.5943.67598003.67
2015-Nov-023.9513.983.593.85551003.85
2015-Okt-013.984.2093.773.951477003.951
2015-Sep-014.0794.1673.873.965268003.965
2015-Aug-034.184.293.6713.996958003.996
2015-Jul-013.784.1973.6254.18553004.18
2015-Jun-034.1494.2563.5923.761212003.76
* Schlusspreis bereinigt um Dividenden und Aktiensplits.