MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 22:29:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-013.8414.003.763.841802002.141
2015-Mär-023.753.943.553.8821507002.164
2015-Feb-023.513.753.4713.7251834002.076
2015-Jan-013.713.833.483.52595001.962
2014-Dez-013.903.9663.473.71563002.068
2014-Nov-034.1474.243.873.90366002.174
2014-Okt-014.4014.463.804.05252002.257
2014-Sep-014.724.724.404.42295002.464
2014-Aug-014.955.0094.4824.51422002.514
2014-Jul-014.8815.1674.815.00278002.787
2014-Jun-025.1745.3354.8324.916562002.74
2014-Mai-274.905.194.905.08923002.746
* Schlusspreis bereinigt um Dividenden und Aktiensplits.