MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-May-2017 20:44:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-023.443.5123.333.40930003.28
2016-Apr-012.8483.452.803.4041605003.284
2016-Mär-012.682.8822.602.8431115002.743
2016-Feb-013.033.082.522.6361443002.543
2016-Jan-013.673.7492.9283.0391001002.932
2015-Dez-013.803.8913.5943.67598003.54
2015-Nov-023.9513.983.593.85551003.714
2015-Okt-013.984.2093.773.951477003.812
2015-Sep-014.0794.1673.873.965268003.825
2015-Aug-034.184.293.6713.996958003.855
2015-Jul-013.784.1973.6254.18553004.032
2015-Jun-253.813.923.5923.76717003.627
* Schlusspreis bereinigt um Dividenden und Aktiensplits.