MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Jun-03	5.30	5.42	4.45	4.61	100200	4.61
2013-Mai-01	5.39	5.59	5.23	5.27	75900	5.27
2013-Apr-01	5.20	5.50	5.18	5.39	24800	5.39
2013-Mär-01	6.35	6.35	5.15	5.20	42000	5.20
2013-Feb-01	6.44	6.60	5.96	6.39	37300	6.39
2013-Jan-01	5.00	6.64	5.00	6.39	39100	6.39
2012-Dez-03	5.64	5.84	4.96	5.00	18100	5.00
2012-Nov-01	4.97	5.60	4.91	5.60	25300	5.60
2012-Okt-01	5.10	5.17	4.90	4.95	19600	4.95
2012-Sep-03	4.60	5.15	4.59	5.06	32500	5.06
2012-Aug-01	4.35	4.87	4.31	4.60	28000	4.60
2012-Jul-19	4.57	4.59	4.17	4.38	30600	4.38

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size