MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2016 04:15:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-014.885.174.815.05259005.05
2014-Jun-025.175.344.834.92562004.92
2014-Mai-014.905.194.695.08394004.93
2014-Apr-014.865.004.724.90311004.75
2014-Mär-035.205.294.574.82504004.67
2014-Feb-035.655.695.095.35674005.19
2014-Jan-015.216.075.155.69751005.51
2013-Dez-024.935.324.855.21481005.05
2013-Nov-014.604.954.484.92609004.77
2013-Okt-014.764.764.554.59512004.45
2013-Sep-024.905.094.634.73396004.59
2013-Aug-284.905.004.804.96583004.81
* Schlusspreis bereinigt um Dividenden und Aktiensplits.