MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jun-2017 00:52:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-013.433.6972.953.121428003.12
2016-Mai-023.443.663.333.50991003.375
2016-Apr-012.8483.452.803.4041605003.282
2016-Mär-012.682.8822.602.8431115002.741
2016-Feb-013.033.082.522.6361443002.542
2016-Jan-013.673.7492.9283.0391001002.93
2015-Dez-013.803.8913.5943.67598003.539
2015-Nov-023.9513.983.593.85551003.712
2015-Okt-013.984.2093.773.951477003.809
2015-Sep-014.0794.1673.873.965268003.823
2015-Aug-034.184.293.6713.996958003.853
2015-Jul-274.1724.184.084.18609004.03
* Schlusspreis bereinigt um Dividenden und Aktiensplits.