MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Mar-2017 12:55:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-023.753.943.553.811511002.11
2015-Feb-023.513.753.473.721834002.06
2015-Jan-013.713.833.483.52595001.95
2014-Dez-013.903.973.473.71563002.05
2014-Nov-034.154.243.873.90366002.16
2014-Okt-014.404.463.804.05252002.24
2014-Sep-014.724.724.404.42295002.45
2014-Aug-014.955.014.484.51422002.50
2014-Jul-014.885.174.815.00278002.77
2014-Jun-025.175.344.834.92562002.72
2014-Mai-014.905.194.695.08394002.73
2014-Apr-304.804.944.804.90264002.63
* Schlusspreis bereinigt um Dividenden und Aktiensplits.