MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Oct-2016 08:43:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-014.404.463.804.09326004.09
2014-Sep-014.724.724.404.42295004.42
2014-Aug-014.955.014.484.51422004.51
2014-Jul-014.885.174.815.00278005.00
2014-Jun-025.175.344.834.92562004.92
2014-Mai-014.905.194.695.08394004.93
2014-Apr-014.865.004.724.90311004.75
2014-Mär-035.205.294.574.82504004.67
2014-Feb-035.655.695.095.35674005.19
2014-Jan-015.216.075.155.69751005.51
2013-Dez-024.935.324.855.21481005.05
2013-Nov-214.604.954.574.92678004.77
* Schlusspreis bereinigt um Dividenden und Aktiensplits.