MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-May-2017 21:11:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-013.8194.283.8144.201634002.501
2015-Apr-013.8414.003.763.819751002.274
2015-Mär-023.753.943.553.8821507002.311
2015-Feb-023.513.753.4713.7251834002.218
2015-Jan-013.713.833.483.52595002.096
2014-Dez-013.903.9663.473.71563002.209
2014-Nov-034.1474.243.873.90366002.322
2014-Okt-014.4014.463.804.05252002.411
2014-Sep-014.724.724.404.42295002.631
2014-Aug-014.955.0094.4824.51422002.685
2014-Jul-014.8815.1674.815.00278002.977
2014-Jun-244.9635.0784.8364.916639002.927
* Schlusspreis bereinigt um Dividenden und Aktiensplits.