MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 04:52:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-013.784.1973.6254.15565004.15
2015-Jun-014.2474.2563.5923.761177003.76
2015-Mai-013.8194.303.8144.158631002.446
2015-Apr-013.8414.003.763.819751002.247
2015-Mär-023.753.943.553.8821507002.284
2015-Feb-023.513.753.4713.7251834002.192
2015-Jan-013.713.833.483.52595002.071
2014-Dez-013.903.9663.473.71563002.183
2014-Nov-034.1474.243.873.90366002.295
2014-Okt-014.4014.463.804.05252002.383
2014-Sep-014.724.724.404.42295002.601
2014-Aug-294.554.554.504.51802002.654
* Schlusspreis bereinigt um Dividenden und Aktiensplits.