MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jan-2017 12:04:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-013.713.833.523.57506003.57
2014-Dez-013.903.973.473.71563003.71
2014-Nov-034.154.243.873.90366003.90
2014-Okt-014.404.463.804.05252004.05
2014-Sep-014.724.724.404.42295004.42
2014-Aug-014.955.014.484.51422004.51
2014-Jul-014.885.174.815.00278005.00
2014-Jun-025.175.344.834.92562004.92
2014-Mai-014.905.194.695.08394004.93
2014-Apr-014.865.004.724.90311004.75
2014-Mär-035.205.294.574.82504004.67
2014-Feb-285.175.355.135.352048005.19
* Schlusspreis bereinigt um Dividenden und Aktiensplits.