MLP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 18:51:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-013.033.082.7522.801561002.80
2016-Jan-013.673.7492.9283.0391001003.039
2015-Dez-013.803.8913.5943.67598003.67
2015-Nov-023.9513.983.593.85551003.85
2015-Okt-013.984.2093.773.951477003.951
2015-Sep-014.0794.1673.873.965268003.965
2015-Aug-034.184.293.6713.996958003.996
2015-Jul-013.784.1973.6254.18553004.18
2015-Jun-014.2474.2563.5923.761177003.76
2015-Mai-013.8194.303.8144.158631002.446
2015-Apr-013.8414.003.763.819751002.247
2015-Mär-093.933.943.693.8821063002.284
* Schlusspreis bereinigt um Dividenden und Aktiensplits.