Neue Dimensionen der charttechnischen Analyse.

 
Perfect-Trader.com bietet in Zusammenarbeit mit Gann-Institute.com Börsenprognosen hoher Präszision. Die Gann-Theorie postuliert die Existenz eines fundamentalen Naturgesetzes, das sämtliche Schwingungsprozesse im Kosmos limitiert. Als Folge davon existiert eine noch  weitgehend unentdeckte Harmonie, die sich durch Geometrie, Zahlen  und den Zyklen der Zeit in der Natur manifestiert. Ihre Auswirkungen zeigen sich im Aufbau von  Atomen, chemischen Elementen, Zellen, Lebewesen und Planeten bis hin zu ganzen Galaxien. Das Schwingungsgesetz umspannt selbst die Elemente Preis/Zeit der Aktien und  FuturesmärkteDaraus folgt, dass sich die globalen Märkte nicht streng chaotisch verhalten, sondern aufgrund makrophysikalischer Einflussfaktoren vorhersehbaren Schwingungen mit mathematischer Präzision unterliegen.

Chartanalysen

BNP PARIBAS-A- - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Aug-2017 02:32:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-0358.8661.0050.6256.65463590056.65
2015-Jul-0154.8459.7550.2559.31457520059.31
2015-Jun-0155.0358.0052.3754.15503730054.15
2015-Mai-0156.4457.8554.8154.93381180054.93
2015-Apr-0155.9859.6954.5056.44461980054.9653
2015-Mär-0252.0057.5550.8356.57483990055.0919
2015-Feb-0246.6352.2645.30552.09583530050.729
2015-Jan-0149.2651.1843.1446.775603800045.5529
2014-Dez-0151.0552.1845.1249.26387470047.9729
2014-Nov-0350.2151.6446.3451.56438650050.2128
2014-Okt-0152.1853.0043.27550.14686970048.8299
2014-Sep-0151.4854.9350.5552.52407940051.1478
2014-Aug-0149.2652.1947.3851.38448190050.0376
2014-Jul-0151.2551.7146.5049.50507620048.2067
2014-Jun-0250.4953.1048.83549.545484170048.2505
2014-Mai-0154.1154.1149.44551.37578220050.0278
2014-Apr-0156.5059.8552.9254.11437700051.182
2014-Mär-0358.0560.1054.7255.99461040052.9602
2014-Feb-0357.1861.8255.2259.46426680056.2425
2014-Jan-0156.6559.9055.2957.45407630054.3412
2013-Dez-0255.3256.7251.7356.65310980053.5845
2013-Nov-0154.6055.8252.3455.25329030052.2603
2013-Okt-0150.1754.8050.0554.54352120051.5887
2013-Sep-0248.1651.5647.4250.00366170047.2944
2013-Aug-0149.0051.0447.3547.415363170044.8492
2013-Jul-0142.89548.80540.5148.635424300046.0032
2013-Jun-0345.1446.1939.33541.975475090039.7036
2013-Mai-0142.3147.2541.8545.325428270042.8723
2013-Apr-0140.0443.0637.4742.31512210038.7352
2013-Mär-0142.8144.9438.6540.04486000036.657
2013-Feb-0146.46547.5040.3543.105501620039.463
2013-Jan-0142.58547.91542.58546.21370890042.3057
2012-Dez-0343.04544.82541.8042.585299450038.9869
2012-Nov-0138.5643.2538.50542.945422850039.3165
2012-Okt-0136.5841.94536.56538.81449660035.5309
2012-Sep-0334.4840.59534.1136.98673650033.8555
2012-Aug-0130.4935.8929.24534.555542910031.6354
2012-Jul-0230.56532.1226.18530.17727230027.6209
2012-Jun-0125.9430.8925.57530.3351030290027.772
2012-Mai-0130.3531.1524.53525.725880270023.5515
2012-Apr-0235.78536.14527.92530.35852050026.5167
2012-Mär-0136.5039.1534.8935.575334280031.0818
2012-Feb-0132.49538.08532.4836.635706580032.0079
2012-Jan-0230.4536.6027.51532.37718680028.2816
2011-Dez-0129.7034.5027.4230.35605260026.5167
2011-Nov-0130.1033.9724.8029.47757540025.7478
2011-Okt-0328.7537.1526.4132.85903720028.7009
2011-Sep-0136.1036.2522.7230.051120800026.2546
2011-Aug-0146.51546.7532.09535.87934030031.3395
2011-Jul-0153.3454.9843.4245.465854410039.7226
2011-Jun-0154.6954.6949.3653.23500850046.5069
2011-Mai-0253.8855.2050.7054.22523380047.3718
2011-Apr-0152.0355.4450.0053.43475460044.8776
2011-Mär-0156.9957.1749.75551.61564610043.3489
2011-Feb-0155.2059.9354.3456.58491040047.5234
2011-Jan-0348.3056.7847.0354.60542980045.8603
2010-Dez-0146.11552.5445.93547.61389580039.9892
2010-Nov-0153.2555.3345.0245.60517940038.3009
2010-Okt-0152.7154.5050.3152.55392170044.1384
2010-Sep-0149.7556.5448.83552.17439380043.8193
2010-Aug-0254.7557.3648.00549.37390900041.4675
2010-Jul-0143.59555.7643.1352.71526880044.2728
2010-Jun-0145.88551.6540.8144.77679790037.6038
2010-Mai-0351.5053.2042.5146.295927500038.8847
2010-Apr-0157.1658.2548.9252.13533500042.4536
2010-Mär-0153.9059.3453.3856.86368970046.3056
2010-Feb-0151.5654.5545.65553.13506540043.268
2010-Jan-0456.1160.3850.5552.15410540042.4699
2009-Dez-0156.0056.7853.7755.90321660045.5238
2009-Nov-0251.4058.5850.6555.00399990044.7909
2009-Okt-0154.8057.0549.8251.45634430041.8998
2009-Sep-0154.639857.234849.858154.60471880044.4651
2009-Aug-0349.809557.487549.760954.5912337800044.4579
2009-Jul-0145.533251.004943.254149.7123356610040.4847
2009-Jun-0148.205949.449941.888644.95465440036.6063
2009-Mai-0139.118747.525639.118747.3798568240038.5851
2009-Apr-0130.420240.450229.195739.1187542780031.1662
2009-Mär-0223.811434.774320.361230.2453693080024.0967
2009-Feb-0227.232429.49721.682925.2595607040020.1245
2009-Jan-0129.399834.822920.079329.1665964130023.2372
2008-Dez-0141.669946.164927.698929.3998598820023.4231
2008-Nov-0354.814857.681832.60742.1073749850033.5473
2008-Okt-0165.554270.948244.959854.426892760043.3617
2008-Sep-0158.964768.183153.706864.2227922340051.1668
2008-Aug-0161.044665.243255.077259.752562330047.6049
2008-Jul-0155.397965.272349.790162.0068675630049.4014
2008-Jun-0265.019665.019654.523255.9227622600044.5541
2008-Mai-0167.303670.151262.735764.4754443820051.3681
2008-Apr-0161.540368.790661.413967.3036534930050.9021
2008-Mär-0357.341763.649350.655162.0942716080046.9622
2008-Feb-0164.251864.873855.883857.8957733960043.7869
2008-Jan-0172.133973.290456.15663.9797793030048.3882
2007-Dez-0374.359577.022570.083272.1339429640054.5553
2007-Nov-0174.155475.992365.641674.9815831760056.709
2007-Okt-0173.436280.521370.598373.9513530430055.9298
2007-Sep-0375.243976.779568.547674.5831704070056.4077
2007-Aug-0177.372483.43771.764675.2439705830056.9074
2007-Jul-0285.137886.760975.93479.4328478610060.0755
2007-Jun-0188.102189.715482.717885.8764541030064.9489
2007-Mai-0183.242692.397983.242687.6453525440065.532
2007-Apr-0275.807685.040674.942783.2426510450060.1338
2007-Mär-0176.585278.723373.096175.9923642910054.8962
2007-Feb-0184.020185.380875.078776.7212558250055.4228
2007-Jan-0180.326983.971580.132683.1454386350060.0636
2006-Dez-0179.306581.39677.022580.3269392180058.0275
2006-Nov-0183.874484.651977.314179.0635384140057.1148
2006-Okt-0282.659586.012581.444683.7286317560060.4849
2006-Sep-0180.375582.951178.771982.4651334620059.5721
2006-Aug-0174.058281.833472.40680.6185356500058.2382
2006-Jul-0372.551875.224568.226974.0582430250053.4991
2006-Jun-0170.559473.475164.776772.7462499820052.5513
2006-Mai-0272.551877.022568.518470.7538572870049.2257
2006-Apr-0375.078775.904870.510872.7948379160048.8209
2006-Mär-0175.467576.585270.413674.4956618000049.9616
2006-Feb-0170.899677.362769.198875.4675489130050.6134
2006-Jan-0266.526171.725766.185971.3369379140047.8432
2005-Dez-0165.7067.303664.728166.4289298160044.5515
2005-Nov-0161.472266.914861.180765.3112374350043.8019
2005-Okt-0361.666663.221659.334161.4722392560041.2273
2005-Sep-0157.390361.86156.515661.4722345860041.2273
2005-Aug-0158.070659.57755.883857.2931301390038.4245
2005-Jul-0155.349359.771452.044957.9734411760038.8807
2005-Jun-0153.308355.835253.259755.1063316120036.9579
2005-Mai-0249.760955.300749.615153.1139493030034.3091
2005-Apr-0153.211154.134449.27549.4693387460030.7992
2005-Mär-0153.113954.377452.287853.1139315920033.0683
2005-Feb-0153.842954.863352.579453.2597398730033.1591
2005-Jan-0351.899154.66951.704753.7943322120033.4919
2004-Dez-0150.8352.676650.538451.8019276540032.2515
2004-Nov-0151.753353.405550.538450.83316990031.6464
2004-Okt-0150.781453.454150.052551.8505352680032.2817
2004-Sep-0148.594652.044948.439150.5384319360031.4648
2004-Aug-0247.350649.858146.232948.3711334600030.1155
2004-Jul-0149.372249.615144.775147.0202349120029.2744
2004-Jun-0149.129250.878648.205949.1292458790030.5875
2004-Mai-0348.448949.906745.708149.0806349910029.5283
2004-Apr-0148.594651.850548.293448.6918418960029.2944
2004-Mär-0149.566550.149745.834548.3322451520029.0781
2004-Feb-0249.177850.732847.865749.4207364250029.733
2004-Jan-0148.516950.927248.254548.5946309960029.2359
2003-Dez-0146.194148.516945.67948.5169325030029.1892
2003-Nov-0344.065646.174642.568945.679464440027.4818
2003-Okt-0141.023645.659540.644643.9296376940026.4293
2003-Sep-0144.366946.339940.187840.9167441670024.6167
2003-Aug-0147.282648.09943.482544.1045361120026.5346
2003-Jul-0142.909147.574242.325946.9619360820028.2537
2003-Jun-0241.402646.155240.965343.0063524080025.8739
2003-Mai-0140.877843.093738.535540.9167425310023.0421
2003-Apr-0135.493542.034434.910440.8778445810023.0202
2003-Mär-0337.476240.722331.732335.6685516120020.0866
2003-Feb-0336.348839.225635.036737.3207481070021.017
2003-Jan-0137.641440.780631.829535.7365410220020.1249
2002-Dez-0239.847640.566834.113437.7386482260021.2524
2002-Nov-0138.875744.532136.75739.8476591640022.4401
2002-Okt-0132.266840.693126.727139.1284698620022.035
2002-Sep-0245.67946.155231.100632.053532780018.0505
2002-Aug-0146.067750.781441.052746.2232384750026.0305
2002-Jul-0154.280255.252135.328345.5623643000025.6583
2002-Jun-0357.924859.139748.886254.426472390029.9741
2002-Mai-0156.369860.111655.300758.5565346400031.3907
2002-Apr-0154.960558.750952.62856.3698330700030.2185
2002-Mär-0153.648556.661452.287854.9605305530029.463
2002-Feb-01105.9364106.713848.740454.4746356550029.2025
2002-Jan-0148.8376106.616648.8376104.9644437830028.1344
2001-Dez-0394.759698.452848.54697.6752250110026.1806
2001-Nov-0190.094498.161288.782495.2454340090025.5294
2001-Okt-0187.081692.718685.526689.803369160024.0706
2001-Sep-0398.452899.424670.753885.8668649720023.0155
2001-Aug-0196.023101.271295.585698.1612310470026.3109
2001-Jul-02100.0078102.631892.475696.509415650025.8681
2001-Jun-0199.619102.631895.488499.9106400980026.7798
2001-Mai-0297.3836103.312291.503899.619508120026.7017
2001-Apr-0293.301897.966887.616297.3836382600026.1025
2001-Mär-0186.061293.641881.201692.6214393330024.826
2001-Feb-0195.53796.217484.214686.304305510023.1327
2001-Jan-0291.843899.61987.470496.6062334060025.8941
2000-Dez-0187.470495.051285.623890.872310530024.3571
2000-Nov-0199.13399.910683.6886.304327260023.1327
2000-Okt-0295.391299.521846.966893.9334269130025.1777
2000-Sep-01101.5628104.478492.038297.0922320460026.0244
2000-Aug-01102.6318106.908252.4822100.591209840026.9622
2000-Jul-0398.55103.992649.0806103.5066180600027.7437
2000-Jun-0192.913100.785247.7297.9668306570026.2588
2000-Mai-0143.200695.974443.200694.0306300910025.2038
2000-Apr-0381.930690.14342.520486.4012327960023.1588
2000-Mär-0180.66789.657278.28680.1812365680021.4916
2000-Feb-0179.452284.360273.13579.6952378220021.3613
2000-Jan-0389.414291.552276.779678.9664304630021.166
* Schlusspreis bereinigt um Dividenden und Aktiensplits.