CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-May-2017 13:57:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0130.7932.11529.89531.965251410031.285
2015-Apr-0131.0033.24530.6530.79256190030.135
2015-Mär-0229.3732.0529.1931.09387560030.429
2015-Feb-0227.8829.79527.73529.565269170028.936
2015-Jan-0125.3028.86523.54527.845391740027.253
2014-Dez-0125.3525.5622.2525.30283680024.762
2014-Nov-0323.34525.87523.06525.445256730024.904
2014-Okt-0124.45524.50521.4223.37393790022.873
2014-Sep-0126.38526.8024.2024.46238220023.94
2014-Aug-0125.93526.9825.1326.385311070025.824
2014-Jul-0127.11528.25525.7525.83260780025.281
2014-Jun-3027.16527.24526.8526.94450000026.367
* Schlusspreis bereinigt um Dividenden und Aktiensplits.