CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2017 12:35:45 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0131.0033.24530.9032.015253630031.335
2015-Mär-0229.3732.0529.1931.09387560030.43
2015-Feb-0227.8829.79527.73529.565269170028.937
2015-Jan-0125.3028.86523.54527.845391740027.254
2014-Dez-0125.3525.5622.2525.30283680024.763
2014-Nov-0323.34525.87523.06525.445256730024.905
2014-Okt-0124.45524.50521.4223.37393790022.874
2014-Sep-0126.38526.8024.2024.46238220023.94
2014-Aug-0125.93526.9825.1326.385311070025.825
2014-Jul-0127.11528.25525.7525.83260780025.281
2014-Jun-0226.71527.4925.86526.94245310026.368
2014-Mai-1926.6427.2126.5026.67236120026.104
* Schlusspreis bereinigt um Dividenden und Aktiensplits.