CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mai-0122.5023.8022.0123.27230760023.27
2013-Apr-0121.3522.9320.2622.50308770022.50
2013-Mär-0120.7323.0320.3421.35327990021.35
2013-Feb-0121.0821.4419.8620.88294030020.88
2013-Jan-0119.3421.6318.7620.98323680020.98
2012-Dez-0319.1119.8518.5019.34218080019.34
2012-Nov-0118.7019.4017.5818.99281980018.99
2012-Okt-0116.0318.9415.6818.64371620018.64
2012-Sep-0316.6417.4616.0616.14308090016.14
2012-Aug-0114.5117.6714.1916.67333790016.67
2012-Jul-0214.5315.0112.8714.59442590014.59
2012-Jun-2014.3514.6513.8014.55363520013.49
* Schlusspreis bereinigt um Dividenden und Aktiensplits.