CARREFOUR - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 22:32:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0126.3526.5624.0824.24510560024.24
2016-Jan-0127.11527.11523.16526.23383090026.23
2015-Dez-0129.20529.3025.9127.115248190027.115
2015-Nov-0229.46530.7827.7229.18250890029.18
2015-Okt-0126.6730.54526.0029.67322250029.67
2015-Sep-0128.65528.88524.8526.44364900026.44
2015-Aug-0331.2532.33525.93528.98304000028.98
2015-Jul-0128.9331.8027.42531.255294840031.255
2015-Jun-0130.9131.24528.2428.72396830028.72
2015-Mai-0130.7932.11529.89530.905262860030.202
2015-Apr-0131.0033.24530.6530.79256190030.089
2015-Mär-0931.0032.0530.47531.09395110030.382
* Schlusspreis bereinigt um Dividenden und Aktiensplits.