DEUTSCHE BANK N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 12-Feb-2018 07:00:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0116.49516.60513.0315.302299880015.30
2016-Jan-0122.52522.52515.9716.401074590016.40
2015-Dez-0124.4424.6720.68522.525627700022.525
2015-Nov-0225.1826.19523.3724.305549530024.305
2015-Okt-0124.5127.97523.51525.47758510025.47
2015-Sep-0125.82527.0322.9524.07734450024.07
2015-Aug-0331.78532.30523.8026.275744780026.275
2015-Jul-0127.2632.0526.5432.02774960032.02
2015-Jun-0127.45529.8726.59526.951002070026.95
2015-Mai-0128.72529.7427.3727.415680040027.415
2015-Apr-0132.1633.4228.01528.725846290027.9986
2015-Mär-1329.8532.9029.7432.36932370031.5417
* Schlusspreis bereinigt um Dividenden und Aktiensplits.