DEUTSCHE BANK N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Apr-2016 12:46:55 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0132.6733.6030.9731.38659720030.62
2014-Mär-0334.5035.1130.7532.47769060031.70
2014-Feb-0335.8236.3534.3535.24703480034.40
2014-Jan-0134.6740.0034.0135.89843250035.03
2013-Dez-0235.5135.7032.9434.67449520033.85
2013-Nov-0135.6235.7433.4235.49554320034.64
2013-Okt-0134.0137.2033.7135.63608580034.78
2013-Sep-0233.3336.2632.9733.94586080033.13
2013-Aug-0134.1935.0032.1232.76561070031.98
2013-Jul-0132.4536.5830.4333.90641870033.09
2013-Jun-0335.7637.1331.9832.15729220031.39
2013-Mai-1736.3537.8734.6336.08638510035.21
* Schlusspreis bereinigt um Dividenden und Aktiensplits.