DEUTSCHE BANK N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2016 07:19:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0132.6733.6030.9731.89579710031.14
2014-Mär-0334.5035.1130.7532.47769060031.71
2014-Feb-0335.8236.3534.3535.24703480034.41
2014-Jan-0134.6740.0034.0135.89843250035.05
2013-Dez-0235.5135.7032.9434.67449520033.86
2013-Nov-0135.6235.7433.4235.49554320034.66
2013-Okt-0134.0137.2033.7135.63608580034.79
2013-Sep-0233.3336.2632.9733.94586080033.14
2013-Aug-0134.1935.0032.1232.76561070031.99
2013-Jul-0132.4536.5830.4333.90641870033.11
2013-Jun-0335.7637.1331.9832.15729220031.40
2013-Mai-2136.8437.1934.6336.08626030035.23
* Schlusspreis bereinigt um Dividenden und Aktiensplits.