DEUTSCHE BANK N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jun-2017 18:35:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0115.9116.1212.0712.541837750012.54
2016-Mai-0216.5716.59514.1716.055850590016.055
2016-Apr-0114.74517.5413.6216.471122080016.47
2016-Mär-0115.9118.83514.76514.951123980014.95
2016-Feb-0116.49516.60513.0315.9851653800015.985
2016-Jan-0122.52522.52515.9716.401074590016.40
2015-Dez-0124.4424.6720.68522.525627700022.525
2015-Nov-0225.1826.19523.3724.305549530024.305
2015-Okt-0124.5127.97523.51525.47758510025.47
2015-Sep-0125.82527.0322.9524.07734450024.07
2015-Aug-0331.78532.30523.8026.275744780026.275
2015-Jul-2829.6432.0529.54532.021116460032.02
* Schlusspreis bereinigt um Dividenden und Aktiensplits.