DEUTSCHE BANK N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Sep-2017 14:16:56 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0125.82526.7925.26525.43925200025.43
2015-Aug-0331.78532.30523.8026.275744780026.275
2015-Jul-0127.2632.0526.5432.02774960032.02
2015-Jun-0127.45529.8726.59526.951002070026.95
2015-Mai-0128.72529.7427.3727.415680040027.415
2015-Apr-0132.1633.4228.01528.725846290027.9986
2015-Mär-0229.1532.9028.5832.36812990031.5417
2015-Feb-0225.8029.3925.4129.375917540028.6322
2015-Jan-0124.98526.77523.47525.801012610025.1476
2014-Dez-0126.0526.9023.25524.985638550024.3532
2014-Nov-0324.9526.4723.5026.285754260025.6203
2014-Okt-0627.3927.5022.6624.881054600024.2509
* Schlusspreis bereinigt um Dividenden und Aktiensplits.