DEUTSCHE BANK N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Nov-2016 16:05:34 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0324.9526.3423.5025.90806710025.90
2014-Okt-0127.6528.0122.6624.88991010024.88
2014-Sep-0126.1928.3025.7027.77799700027.77
2014-Aug-0125.7126.8124.1726.04803410026.04
2014-Jul-0125.7927.4425.0525.68959820025.68
2014-Jun-0229.8830.0325.4725.691260200025.69
2014-Mai-0131.7631.8229.5729.72616920029.72
2014-Apr-0132.6733.6030.9731.76592720031.18
2014-Mär-0334.5035.1130.7532.47769060031.88
2014-Feb-0335.8236.3534.3535.24703480034.60
2014-Jan-0134.6740.0034.0135.89843250035.24
2013-Dez-2634.3834.8734.3834.67138610034.04
* Schlusspreis bereinigt um Dividenden und Aktiensplits.