DEUTSCHE BANK N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Apr-2017 13:38:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0132.1633.4230.2431.575658430030.825
2015-Mär-0229.1532.9028.5832.36812990031.5914
2015-Feb-0225.8029.3925.4129.375917540028.6773
2015-Jan-0124.98526.77523.47525.801012610025.1872
2014-Dez-0126.0526.9023.25524.985638550024.3915
2014-Nov-0324.9526.4723.5026.285754260025.6607
2014-Okt-0127.6528.01522.6624.88991010024.289
2014-Sep-0126.1928.3025.70527.775799700027.1153
2014-Aug-0125.7126.8124.1726.04803410025.4215
2014-Jul-0125.7927.4425.0525.68959820025.07
2014-Jun-0228.49928.642125.46525.6951270520025.0847
2014-Mai-2728.675529.142828.198628.3417816030027.6685
* Schlusspreis bereinigt um Dividenden und Aktiensplits.