Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DEUTSCHE TELEKOM N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jun-2017 20:14:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0115.8415.9613.53514.0551506540014.055
2016-Mai-0215.3816.5214.7715.87941900015.87
2016-Apr-0115.60516.2314.86515.285873820014.283
2016-Mär-0115.48516.1414.97515.775970500014.741
2016-Feb-0116.03516.2314.00515.471240760014.456
2016-Jan-0116.6916.6914.71516.0151178930014.965
2015-Dez-0117.49517.5415.46516.69967590015.596
2015-Nov-0216.8117.5716.3717.455982700016.311
2015-Okt-0115.98517.21514.55517.0051213490015.89
2015-Sep-0115.0016.3514.63515.8851311470014.844
2015-Aug-0316.5317.29513.38515.2451291970014.246
2015-Jul-2716.7716.81516.18516.451142290015.372
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style