Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DEUTSCHE TELEKOM N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-May-2017 05:46:13 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0116.47517.1115.70516.2551281380016.255
2015-Apr-0116.9517.62516.23516.475977980015.991
2015-Mär-0216.7117.38516.27517.051217400016.549
2015-Feb-0215.32516.7015.2016.671225890016.181
2015-Jan-0113.2515.60512.62515.2851412780014.836
2014-Dez-0113.6013.8812.4013.251158410012.861
2014-Nov-0311.9313.7011.7513.701488690013.298
2014-Okt-0111.94512.02510.06512.021589900011.667
2014-Sep-0111.41512.2511.38512.00998080011.648
2014-Aug-0112.5012.5011.0211.381030740011.046
2014-Jul-0112.8412.9712.03512.105833070011.75
2014-Jun-2312.7112.95512.55512.80998920012.424
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style