Perfect-Trader Lifestyle

 

DEUTSCHE TELEKOM - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Apr-2016 11:30:43 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0111.7711.8011.0511.39808730011.02
2014-Mär-0312.0312.3111.0811.731410060011.34
2014-Feb-0311.9412.6311.3312.301260920011.89
2014-Jan-0112.4312.9311.9212.001197140011.60
2013-Dez-0211.6412.6011.2312.43999700012.02
2013-Nov-0111.6011.8410.9111.691075940011.30
2013-Okt-0110.7311.9310.6511.601396490011.22
2013-Sep-029.8010.899.5610.721507040010.36
2013-Aug-019.1710.028.959.69127064009.37
2013-Jul-018.989.488.779.15111772008.85
2013-Jun-038.799.048.428.96156518008.67
2013-Mai-209.269.508.788.84221260008.55
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style