Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DEUTSCHE TELEKOM N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Aug-2017 09:22:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-0316.5317.29513.38515.2151338630015.215
2015-Jul-0115.6217.2914.80516.451022010016.45
2015-Jun-0115.6916.6514.73515.451594510015.45
2015-Mai-0116.47517.1115.64515.6451270280015.645
2015-Apr-0116.9517.62516.23516.475977980015.991
2015-Mär-0216.7117.38516.27517.051217400016.549
2015-Feb-0215.32516.7015.2016.671225890016.181
2015-Jan-0113.2515.60512.62515.2851412780014.836
2014-Dez-0113.6013.8812.4013.251158410012.861
2014-Nov-0311.9313.7011.7513.701488690013.298
2014-Okt-0111.94512.02510.06512.021589900011.667
2014-Sep-2911.93512.0411.83512.001326370011.648
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style