DEUTSCHE TELEKOM - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Mar-2017 20:02:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0216.7116.8116.2816.741313370016.74
2015-Feb-0215.3216.7015.2016.671225890016.67
2015-Jan-0113.2515.6012.6215.281412780015.28
2014-Dez-0113.6013.8812.4013.251158410013.25
2014-Nov-0311.9313.7011.7513.701488690013.70
2014-Okt-0111.9412.0210.0612.021589900012.02
2014-Sep-0111.4112.2511.3912.00998080012.00
2014-Aug-0112.5012.5011.0211.381030740011.38
2014-Jul-0112.8412.9712.0312.10833070012.10
2014-Jun-0212.4012.9512.2712.801054880012.80
2014-Mai-0112.0913.1512.0212.321539650012.32
2014-Apr-0711.5512.1111.0512.09961960011.62
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style