Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DEUTSCHE TELEKOM N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 20:09:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0215.3815.50515.33515.41843200014.349
2016-Apr-0115.60516.2314.86515.285873820014.233
2016-Mär-0115.48516.1414.97515.775970500014.689
2016-Feb-0116.03516.2314.00515.471240760014.405
2016-Jan-0116.6916.6914.71516.0151178930014.912
2015-Dez-0117.49517.5415.46516.69967590015.541
2015-Nov-0216.8117.5716.3717.455982700016.253
2015-Okt-0115.98517.21514.55517.0051213490015.834
2015-Sep-0115.0016.3514.63515.8851311470014.791
2015-Aug-0316.5317.29513.38515.2451291970014.195
2015-Jul-0115.6217.2914.80516.451022010015.317
2015-Jun-0315.49516.6514.73515.451639930014.386
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style