DEUTSCHE TELEKOM - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Aug-2016 12:52:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-0112.5012.5011.0211.391018980011.39
2014-Jul-0112.8412.9712.0312.10833070012.10
2014-Jun-0212.4012.9512.2712.801054880012.80
2014-Mai-0112.0913.1512.0212.321539650012.32
2014-Apr-0111.7712.1111.0512.09911260011.74
2014-Mär-0312.0312.3111.0811.731410060011.39
2014-Feb-0311.9412.6311.3312.301260920011.94
2014-Jan-0112.4312.9311.9212.001197140011.66
2013-Dez-0211.6412.6011.2312.43999700012.07
2013-Nov-0111.6011.8410.9111.691075940011.35
2013-Okt-0110.7311.9310.6511.601396490011.27
2013-Sep-2710.8010.8910.4510.721935810010.41
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style