Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DEUTSCHE TELEKOM N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2017 09:47:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0116.9517.62516.23516.75919740016.75
2015-Mär-0216.7117.38516.27517.051217400017.05
2015-Feb-0215.32516.7015.2016.671225890016.67
2015-Jan-0113.2515.60512.62515.2851412780015.285
2014-Dez-0113.6013.8812.4013.251158410013.25
2014-Nov-0311.9313.7011.7513.701488690013.70
2014-Okt-0111.94512.02510.06512.021589900012.02
2014-Sep-0111.41512.2511.38512.00998080012.00
2014-Aug-0112.5012.5011.0211.381030740011.38
2014-Jul-0112.8412.9712.03512.105833070012.105
2014-Jun-0212.39512.95512.26512.801054880012.80
2014-Mai-2112.3212.4812.01512.3251918580012.325
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style