Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

DEUTSCHE TELEKOM N - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Feb-2018 15:31:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0116.03516.2314.7914.891711160014.36
2016-Jan-0116.6916.6914.71516.0151178930015.445
2015-Dez-0117.49517.5415.46516.69967590016.096
2015-Nov-0216.8117.5716.3717.455982700016.834
2015-Okt-0115.98517.21514.55517.0051213490016.40
2015-Sep-0115.0016.3514.63515.8851311470015.32
2015-Aug-0316.5317.29513.38515.2451291970014.702
2015-Jul-0115.6217.2914.80516.451022010015.864
2015-Jun-0115.6916.6514.73515.451594510014.90
2015-Mai-0116.47517.1115.64515.6451270280015.088
2015-Apr-0116.9517.62516.23516.475977980015.422
2015-Mär-0616.7617.38516.27517.051251430015.96
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style