ENI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 03:27:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0116.0616.3214.6215.301704680015.30
2015-Jun-0116.4216.9915.5015.921770400015.92
2015-Mai-0117.1817.5716.3316.392321730016.39
2015-Apr-0116.0617.6616.0217.181892440016.612
2015-Mär-0216.6316.6715.1516.132158320015.597
2015-Feb-0215.1416.6815.0116.682175140016.129
2015-Jan-0114.5115.5213.1214.902414660014.408
2014-Dez-0115.7615.9712.9814.512172370014.031
2014-Nov-0316.9917.4215.8716.071930140015.539
2014-Okt-0118.7618.8215.3117.002301790016.438
2014-Sep-0119.0519.6418.0518.872010510018.247
2014-Aug-2819.0419.0518.6218.981116880017.817
* Schlusspreis bereinigt um Dividenden und Aktiensplits.