ENI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 07-Feb-2018 02:06:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0113.3013.3712.1312.532808590012.53
2016-Jan-0113.8013.8012.0113.282507690013.28
2015-Dez-0115.4315.5313.2113.801693600013.80
2015-Nov-0214.7215.5014.1615.421620890015.42
2015-Okt-0114.2315.8514.0214.861958000014.86
2015-Sep-0114.7015.1913.1614.052900600014.05
2015-Aug-0315.9016.3413.0514.632198280014.227
2015-Jul-0116.0616.3214.6215.961667560015.52
2015-Jun-0116.4216.9915.5015.921770400015.481
2015-Mai-0117.1817.5716.3316.392321730015.938
2015-Apr-0116.0617.6616.0217.181892440016.154
2015-Mär-0916.2416.5815.1516.132359050015.167
* Schlusspreis bereinigt um Dividenden und Aktiensplits.