ENI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Mar-2017 03:11:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0216.6316.6716.4816.523218680015.96
2015-Feb-0215.1416.6815.0116.682175140016.11
2015-Jan-0114.5115.5213.1214.902414660014.39
2014-Dez-0115.7615.9712.9814.512172370014.02
2014-Nov-0316.9917.4215.8716.071930140015.53
2014-Okt-0118.7618.8215.3117.002301790016.42
2014-Sep-0119.0519.6418.0518.872010510018.23
2014-Aug-0118.9719.2118.0218.98905620017.80
2014-Jul-0120.0920.4618.9819.06996410017.88
2014-Jun-0218.7920.2418.5319.981155650018.74
2014-Mai-0118.7119.0717.8818.691091280017.53
2014-Apr-0318.1918.8718.0218.711070880017.03
* Schlusspreis bereinigt um Dividenden und Aktiensplits.