ENI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2017 06:25:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0114.7014.8914.3614.388923400013.98
2015-Aug-0315.9016.3413.0514.632198280014.223
2015-Jul-0116.0616.3214.6215.961667560015.516
2015-Jun-0116.4216.9915.5015.921770400015.477
2015-Mai-0117.1817.5716.3316.392321730015.934
2015-Apr-0116.0617.6616.0217.181892440016.15
2015-Mär-0216.6316.6715.1516.132158320015.163
2015-Feb-0215.1416.6815.0116.682175140015.68
2015-Jan-0114.5115.5213.1214.902414660014.007
2014-Dez-0115.7615.9712.9814.512172370013.64
2014-Nov-0316.9917.4215.8716.071930140015.107
2014-Okt-0218.6018.6215.3117.002313450015.981
* Schlusspreis bereinigt um Dividenden und Aktiensplits.