ENI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 16:11:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0118.1618.8218.0218.591045710018.15
2014-Mär-0317.2518.2317.0518.211177840017.78
2014-Feb-0316.8117.5016.2017.481168020017.07
2014-Jan-0117.4917.6816.6016.85979340016.45
2013-Dez-0217.7717.7716.2017.49775580017.08
2013-Nov-0118.6618.6617.6817.71771690017.29
2013-Okt-0117.2918.8716.9718.651113340018.21
2013-Sep-0217.3517.9716.8116.951531490016.55
2013-Aug-0116.7817.7716.6417.28869830016.46
2013-Jul-0115.8916.9715.4816.61938180015.82
2013-Jun-0317.5017.8115.1615.781381980015.03
2013-Mai-2418.0218.4517.5017.501098580016.67
* Schlusspreis bereinigt um Dividenden und Aktiensplits.