ENI - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-May-2017 06:49:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0214.2314.2912.9513.831655060013.83
2016-Apr-0113.1014.4712.2514.201862840013.776
2016-Mär-0113.0813.9012.9213.301936830012.903
2016-Feb-0113.3013.3710.9312.952402410012.563
2016-Jan-0113.8013.8012.0113.282507690012.884
2015-Dez-0115.4315.5313.2113.801693600013.388
2015-Nov-0214.7215.5014.1615.421620890014.96
2015-Okt-0114.2315.8514.0214.861958000014.416
2015-Sep-0114.7015.1913.1614.052900600013.631
2015-Aug-0315.9016.3413.0514.632198280013.802
2015-Jul-0116.0616.3214.6215.961667560015.057
2015-Jun-3015.9716.2215.8815.923753480015.019
* Schlusspreis bereinigt um Dividenden und Aktiensplits.