TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Apr-2017 04:24:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0146.1646.9746.0646.371392200045.76
2015-Mär-0248.1748.3144.1846.28769850045.67
2015-Feb-0245.8348.6045.5048.24826840046.99
2015-Jan-0142.5246.8639.3545.50969490044.33
2014-Dez-0144.2746.5638.2542.52815340041.42
2014-Nov-0347.2949.4243.5144.99716820043.18
2014-Okt-0151.0051.2940.5647.42844660045.51
2014-Sep-0150.2852.0948.4751.45515130049.38
2014-Aug-0148.5950.2547.1550.19550010047.58
2014-Jul-0152.7853.6548.0948.09488870045.59
2014-Jun-0251.4954.7150.3552.78482810050.04
2014-Mai-0250.7553.0850.3651.48458020048.23
* Schlusspreis bereinigt um Dividenden und Aktiensplits.