TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 15-Sep-2016 13:27:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-0150.2852.0949.0849.44440190048.23
2014-Aug-0148.5950.2547.1550.19550010048.96
2014-Jul-0152.7853.6548.0948.09488870046.91
2014-Jun-0251.4954.7150.3552.78482810051.49
2014-Mai-0151.4853.0850.3651.48437200049.62
2014-Apr-0147.5451.8047.3151.48501380049.62
2014-Mär-0346.5048.2545.4447.60546650045.88
2014-Feb-0342.2647.0341.3147.03501750044.77
2014-Jan-0144.5344.7441.6542.34424030040.31
2013-Dez-0244.5044.7041.0544.53487390042.39
2013-Nov-0144.9745.1443.4444.60373940041.85
2013-Okt-1644.2945.6743.4445.26483540042.48
* Schlusspreis bereinigt um Dividenden und Aktiensplits.