TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 05:46:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0148.48548.9146.1746.825620720045.61295
2015-Apr-0146.1650.3045.6748.485700590047.22998
2015-Mär-0248.16548.30544.1846.275769860045.07719
2015-Feb-0245.83548.6045.5048.235826840046.38475
2015-Jan-0142.5246.8639.34545.50969490043.75467
2014-Dez-0144.2746.56538.2542.52815340040.88898
2014-Nov-0347.29549.42543.50544.99716820042.62265
2014-Okt-0151.0051.2940.56547.42844660044.92479
2014-Sep-0150.2852.0948.4751.45515130048.74273
2014-Aug-0148.5950.2547.14550.19550010046.97044
2014-Jul-0152.7853.6548.0948.09488870045.00515
2014-Jun-2752.9253.5052.2152.78593930049.39429
* Schlusspreis bereinigt um Dividenden und Aktiensplits.