TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Oct-2016 21:14:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-0151.0051.2940.5644.15913920043.54
2014-Sep-0150.2852.0948.4751.45515130050.74
2014-Aug-0148.5950.2547.1550.19550010048.89
2014-Jul-0152.7853.6548.0948.09488870046.85
2014-Jun-0251.4954.7150.3552.78482810051.42
2014-Mai-0151.4853.0850.3651.48437200049.56
2014-Apr-0147.5451.8047.3151.48501380049.56
2014-Mär-0346.5048.2545.4447.60546650045.82
2014-Feb-0342.2647.0341.3147.03501750044.71
2014-Jan-0144.5344.7441.6542.34424030040.25
2013-Dez-0244.5044.7041.0544.53487390042.33
2013-Nov-2044.0345.0043.9644.60365590041.79
* Schlusspreis bereinigt um Dividenden und Aktiensplits.