TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r27.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Nov-2016 15:42:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0347.2949.4244.7845.90669150044.69
2014-Okt-0151.0051.2940.5647.42844660046.17
2014-Sep-0150.2852.0948.4751.45515130050.09
2014-Aug-0148.5950.2547.1550.19550010048.27
2014-Jul-0152.7853.6548.0948.09488870046.25
2014-Jun-0251.4954.7150.3552.78482810050.76
2014-Mai-0151.4853.0850.3651.48437200048.92
2014-Apr-0147.5451.8047.3151.48501380048.92
2014-Mär-0346.5048.2545.4447.60546650045.24
2014-Feb-0342.2647.0341.3147.03501750044.14
2014-Jan-0144.5344.7441.6542.34424030039.74
2013-Dez-3044.6344.7044.2244.53254930041.79
* Schlusspreis bereinigt um Dividenden und Aktiensplits.