TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 14:28:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jun-0146.4446.94543.28544.64749980044.03
2015-Mai-0148.48548.9145.97545.975634070044.73954
2015-Apr-0146.1650.3045.6748.485700590047.1821
2015-Mär-0248.16548.30544.1846.275769860045.03149
2015-Feb-0245.83548.6045.5048.235826840046.33773
2015-Jan-0142.5246.8639.34545.50969490043.71031
2014-Dez-0144.2746.56538.2542.52815340040.84752
2014-Nov-0347.29549.42543.50544.99716820042.57944
2014-Okt-0151.0051.2940.56547.42844660044.87924
2014-Sep-0150.2852.0948.4751.45515130048.69332
2014-Aug-0148.5950.2547.14550.19550010046.92282
2014-Jul-3050.9151.3948.0948.091583510044.95952
* Schlusspreis bereinigt um Dividenden und Aktiensplits.