TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jun-2017 09:04:35 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0143.5844.12539.02541.39827830040.78
2016-Mai-0244.1444.7241.7243.675558180042.4107
2016-Apr-0139.5945.22538.06543.93676770042.65832
2016-Mär-0141.32543.4339.5140.06694880038.90035
2016-Feb-0141.18541.39535.2141.3751025690039.60587
2016-Jan-0141.56541.56536.15540.92944120039.17032
2015-Dez-0146.88547.4040.4441.265763610039.50057
2015-Nov-0243.7247.29543.6647.00631540044.33707
2015-Okt-0140.7546.4440.25544.145791200041.64383
2015-Sep-0140.90542.6638.19540.20815650037.92235
2015-Aug-0344.90546.5036.9240.805796450037.91165
2015-Jul-2944.0845.7243.3045.075953490041.87888
* Schlusspreis bereinigt um Dividenden und Aktiensplits.