TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2017 02:56:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0146.1649.96545.6749.38614290048.77
2015-Mär-0248.16548.30544.1846.275769860045.70336
2015-Feb-0245.83548.6045.5048.235826840047.02909
2015-Jan-0142.5246.8639.34545.50969490044.36247
2014-Dez-0144.2746.56538.2542.52815340041.45697
2014-Nov-0347.29549.42543.50544.99716820043.21473
2014-Okt-0151.0051.2940.56547.42844660045.54884
2014-Sep-0150.2852.0948.4751.45515130049.41983
2014-Aug-0148.5950.2547.14550.19550010047.62291
2014-Jul-0152.7853.6548.0948.09488870045.63032
2014-Jun-0251.4954.7150.3552.78482810050.08044
2014-Mai-2151.4552.6551.4251.48391930048.26814
* Schlusspreis bereinigt um Dividenden und Aktiensplits.