TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	38.27	39.38	37.81	39.00	4640600	39.00
2013-Apr-01	37.35	38.35	35.17	38.27	4954200	38.27
2013-Mär-01	38.16	39.60	37.13	37.35	4480700	37.35
2013-Feb-01	39.95	40.48	37.04	38.29	5685300	37.72
2013-Jan-01	39.01	40.82	39.01	39.93	3785600	39.33
2012-Dez-03	38.76	39.94	38.06	39.01	3890900	38.42
2012-Nov-01	38.72	39.69	36.92	38.47	4468700	37.33
2012-Okt-01	38.40	40.11	37.97	38.82	4612000	37.66
2012-Sep-03	39.56	41.99	38.60	38.60	6215800	37.45
2012-Aug-01	37.79	40.67	37.34	39.71	4450200	37.98
2012-Jul-02	35.47	38.08	34.51	37.60	6425900	35.97
2012-Jun-18	35.16	35.50	33.46	35.50	8485200	33.96

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size