TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2016 19:21:27 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0152.7853.6549.4751.41401470050.80
2014-Jun-0251.4954.7150.3552.78482810052.15
2014-Mai-0151.4853.0850.3651.48437200050.27
2014-Apr-0147.5451.8047.3151.48501380050.27
2014-Mär-0346.5048.2545.4447.60546650046.48
2014-Feb-0342.2647.0341.3147.03501750045.35
2014-Jan-0144.5344.7441.6542.34424030040.83
2013-Dez-0244.5044.7041.0544.53487390042.94
2013-Nov-0144.9745.1443.4444.60373940042.39
2013-Okt-0142.9945.6742.0545.26416760043.03
2013-Sep-0242.0643.7841.4442.90484610040.78
2013-Aug-2641.9942.9041.4941.92679400039.30
* Schlusspreis bereinigt um Dividenden und Aktiensplits.