TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-Mar-2017 02:34:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0248.1748.1746.7447.44881450046.22
2015-Feb-0245.8348.6045.5048.24826840047.00
2015-Jan-0142.5246.8639.3545.50969490044.34
2014-Dez-0144.2746.5638.2542.52815340041.43
2014-Nov-0347.2949.4243.5144.99716820043.19
2014-Okt-0151.0051.2940.5647.42844660045.52
2014-Sep-0150.2852.0948.4751.45515130049.39
2014-Aug-0148.5950.2547.1550.19550010047.60
2014-Jul-0152.7853.6548.0948.09488870045.60
2014-Jun-0251.4954.7150.3552.78482810050.05
2014-Mai-0151.4853.0850.3651.48437200048.24
2014-Apr-0748.2551.8047.3151.48530820048.24
* Schlusspreis bereinigt um Dividenden und Aktiensplits.