TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 16-Apr-2016 06:43:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0147.5449.6947.3149.00515100048.39
2014-Mär-0346.5048.2545.4447.60546650047.01
2014-Feb-0342.2647.0341.3147.03501750045.87
2014-Jan-0144.5344.7441.6542.34424030041.29
2013-Dez-0244.5044.7041.0544.53487390043.43
2013-Nov-0144.9745.1443.4444.60373940042.88
2013-Okt-0142.9945.6742.0545.26416760043.52
2013-Sep-0242.0643.7841.4442.90484610041.24
2013-Aug-0140.4042.9039.6941.92428780039.74
2013-Jul-0137.6840.3936.6240.10406870038.02
2013-Jun-0338.4239.1335.6837.51548610035.56
2013-Mai-1738.6140.4038.5838.58582610035.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.