TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 11-Feb-2018 09:47:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0141.18541.3635.2135.3251075860034.715
2016-Jan-0141.56541.56536.15540.92944120040.21338
2015-Dez-0146.88547.4040.4441.565749670040.84724
2015-Nov-0243.7247.29543.6647.00631540045.51772
2015-Okt-0140.7546.4440.25544.145791200042.75276
2015-Sep-0140.90542.6638.19540.20815650038.93218
2015-Aug-0344.90546.5036.9240.805796450038.9212
2015-Jul-0144.2346.2941.88545.075678960042.99406
2015-Jun-0146.4446.94543.28543.57775470041.55854
2015-Mai-0148.48548.9145.97545.975634070043.26531
2015-Apr-0146.1650.3045.6748.485700590045.62738
2015-Mär-1245.47547.77544.1846.275803080043.54763
* Schlusspreis bereinigt um Dividenden und Aktiensplits.