TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Aug-2016 20:58:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-0148.5950.0647.1550.03565680048.82
2014-Jul-0152.7853.6548.0948.09488870046.92
2014-Jun-0251.4954.7150.3552.78482810051.50
2014-Mai-0151.4853.0850.3651.48437200049.64
2014-Apr-0147.5451.8047.3151.48501380049.64
2014-Mär-0346.5048.2545.4447.60546650045.90
2014-Feb-0342.2647.0341.3147.03501750044.78
2014-Jan-0144.5344.7441.6542.34424030040.32
2013-Dez-0244.5044.7041.0544.53487390042.40
2013-Nov-0144.9745.1443.4444.60373940041.86
2013-Okt-0142.9945.6742.0545.26416760042.49
2013-Sep-2743.3943.7842.5742.90786340040.27
* Schlusspreis bereinigt um Dividenden und Aktiensplits.