TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 16:22:44 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0143.3944.6541.4642.685510390042.075
2016-Jun-0143.5844.12539.02543.38836690042.76007
2016-Mai-0244.1444.7241.7243.675558180042.42995
2016-Apr-0139.5945.22538.06543.93676770042.67768
2016-Mär-0141.32543.4339.5140.06694880038.91801
2016-Feb-0141.18541.39535.2141.3751025690039.62384
2016-Jan-0141.56541.56536.15540.92944120039.1881
2015-Dez-0146.88547.4040.4441.265763610039.51849
2015-Nov-0243.7247.29543.6647.00631540044.3572
2015-Okt-0140.7546.4440.25544.145791200041.66273
2015-Sep-0140.90542.6638.19540.20815650037.93956
2015-Aug-2840.5041.4340.1140.805980570037.92885
* Schlusspreis bereinigt um Dividenden und Aktiensplits.