TOTAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-May-2018 08:34:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0244.1444.28541.93542.15681220040.93883
2016-Apr-0139.5945.22538.06543.93676770042.66768
2016-Mär-0141.32543.4339.5140.06694880038.90889
2016-Feb-0141.18541.39535.2141.3751025690039.61456
2016-Jan-0141.56541.56536.15540.92944120039.17891
2015-Dez-0146.88547.4040.4441.265763610039.50924
2015-Nov-0243.7247.29543.6647.00631540044.3468
2015-Okt-0140.7546.4440.25544.145791200041.65297
2015-Sep-0140.90542.6638.19540.20815650037.93067
2015-Aug-0344.90546.5036.9240.805796450037.91996
2015-Jul-0144.2346.2941.88545.075678960041.88806
2015-Jun-0545.1146.94543.28543.57817800040.48947
* Schlusspreis bereinigt um Dividenden und Aktiensplits.