INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Jul-2017 16:59:36 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-013.2763.3843.223.2441459716003.244
2015-Jun-013.303.5023.0583.2521338833003.252
2015-Mai-013.0163.3762.9363.2821451734003.282
2015-Apr-013.1583.242.9643.0161194815002.95249
2015-Mär-023.003.242.8423.1661374289003.09933
2015-Feb-022.5882.9962.4722.9841708164002.92116
2015-Jan-012.4222.682.2162.5981868290002.54329
2014-Dez-012.4522.5862.2542.4221640295002.371
2014-Nov-032.3362.4862.1142.4781862898002.42582
2014-Okt-012.3942.432.0022.3382051031002.28876
2014-Sep-012.2722.5042.2162.4061432746002.35533
2014-Aug-042.2882.3482.012.2641190960002.21632
* Schlusspreis bereinigt um Dividenden und Aktiensplits.