INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Oct-2016 07:45:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-012.392.422.002.362072696002.36
2014-Sep-012.272.502.222.411432746002.41
2014-Aug-012.232.352.012.261220342002.26
2014-Jul-012.262.392.092.231341720002.23
2014-Jun-022.482.662.232.261459545002.26
2014-Mai-012.462.492.122.461207316002.46
2014-Apr-012.482.592.302.461248857002.42
2014-Mär-032.192.482.132.461398896002.42
2014-Feb-032.022.251.952.251240980002.21
2014-Jan-011.792.021.782.011471031001.97
2013-Dez-021.791.801.631.79746050001.76
2013-Nov-251.741.801.711.781097765001.75
* Schlusspreis bereinigt um Dividenden und Aktiensplits.