INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Feb-2017 16:37:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Feb-022.593.002.472.981708164002.91
2015-Jan-012.422.682.222.601868290002.54
2014-Dez-012.452.592.252.421640295002.37
2014-Nov-032.342.492.112.481862898002.42
2014-Okt-012.392.432.002.342051031002.28
2014-Sep-012.272.502.222.411432746002.35
2014-Aug-012.232.352.012.261220342002.21
2014-Jul-012.262.392.092.231341720002.18
2014-Jun-022.482.662.232.261459545002.20
2014-Mai-012.462.492.122.461207316002.40
2014-Apr-012.482.592.302.461248857002.35
* Schlusspreis bereinigt um Dividenden und Aktiensplits.