INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-May-2017 00:03:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-022.4122.4562.1562.3561340534002.356
2016-Apr-012.3862.5242.1482.421337578002.27359
2016-Mär-012.3222.7862.3182.4341359731002.28674
2016-Feb-012.6242.662.1242.3421635144002.20031
2016-Jan-013.0883.0882.4842.6181225658002.45961
2015-Dez-013.2743.2962.9623.088701381002.90117
2015-Nov-023.1563.273.0383.248872336003.05149
2015-Okt-013.1883.2983.0843.168944914002.97633
2015-Sep-013.2183.3183.0043.1561127137002.96506
2015-Aug-033.5183.5462.8883.2541138414003.05713
2015-Jul-013.2763.6542.9243.5021253373003.29012
2015-Jun-293.193.3543.1823.2522855331003.05525
* Schlusspreis bereinigt um Dividenden und Aktiensplits.