INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-May-2017 14:10:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-013.0163.3762.9363.3521444138003.352
2015-Apr-013.1583.242.9643.0161194815002.95249
2015-Mär-023.003.242.8423.1661374289003.09933
2015-Feb-022.5882.9962.4722.9841708164002.92116
2015-Jan-012.4222.682.2162.5981868290002.54329
2014-Dez-012.4522.5862.2542.4221640295002.371
2014-Nov-032.3362.4862.1142.4781862898002.42582
2014-Okt-012.3942.432.0022.3382051031002.28876
2014-Sep-012.2722.5042.2162.4061432746002.35533
2014-Aug-012.232.3482.012.2641220342002.21632
2014-Jul-012.2642.3862.0942.231341720002.18304
2014-Jun-302.292.302.232.2562433328002.20849
* Schlusspreis bereinigt um Dividenden und Aktiensplits.