INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-May-2017 19:57:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-022.4122.4562.2642.2641744674002.124
2016-Apr-012.3862.5242.1482.421337578002.27035
2016-Mär-012.3222.7862.3182.4341359731002.28349
2016-Feb-012.6242.662.1242.3421635144002.19718
2016-Jan-013.0883.0882.4842.6181225658002.45611
2015-Dez-013.2743.2962.9623.088701381002.89705
2015-Nov-023.1563.273.0383.248872336003.04715
2015-Okt-013.1883.2983.0843.168944914002.9721
2015-Sep-013.2183.3183.0043.1561127137002.96084
2015-Aug-033.5183.5462.8883.2541138414003.05278
2015-Jul-013.2763.6542.9243.5021253373003.28545
2015-Jun-053.2743.5023.0583.2521396129003.0509
* Schlusspreis bereinigt um Dividenden und Aktiensplits.