INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Apr-2016 23:29:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-012.482.592.302.431444297002.43
2014-Mär-032.192.482.132.461398896002.46
2014-Feb-032.022.251.952.251240980002.25
2014-Jan-011.792.021.782.011471031002.01
2013-Dez-021.791.801.631.79746050001.79
2013-Nov-011.831.861.671.781216511001.78
2013-Okt-011.611.861.531.831769650001.83
2013-Sep-021.511.721.481.521614288001.52
2013-Aug-011.431.621.391.491339119001.49
2013-Jul-011.241.431.171.431069164001.43
2013-Jun-031.441.461.191.231462768001.23
2013-Mai-211.451.471.381.461527123001.46
* Schlusspreis bereinigt um Dividenden und Aktiensplits.