INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Feb-2018 21:45:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-012.6242.662.2742.3842031487002.384
2016-Jan-013.0883.0882.4842.6181225658002.618
2015-Dez-013.2743.2962.9623.088701381003.088
2015-Nov-023.1563.273.0383.248872336003.248
2015-Okt-013.1883.2983.0843.168944914003.168
2015-Sep-013.2183.3183.0043.1561127137003.156
2015-Aug-033.5183.5462.8883.2541138414003.254
2015-Jul-013.2763.6542.9243.5021253373003.502
2015-Jun-013.303.5023.0583.2521338833003.252
2015-Mai-013.0163.3762.9363.2821451734003.282
2015-Apr-013.1583.242.9643.0161194815002.95249
2015-Mär-092.9523.242.9263.1661390826003.09933
* Schlusspreis bereinigt um Dividenden und Aktiensplits.