INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Jul-2016 23:54:25 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-012.262.362.092.261391729002.26
2014-Jun-022.482.662.232.261459545002.26
2014-Mai-012.462.492.122.461207316002.46
2014-Apr-012.482.592.302.461248857002.42
2014-Mär-032.192.482.132.461398896002.42
2014-Feb-032.022.251.952.251240980002.21
2014-Jan-011.792.021.782.011471031001.97
2013-Dez-021.791.801.631.79746050001.76
2013-Nov-011.831.861.671.781216511001.75
2013-Okt-011.611.861.531.831769650001.80
2013-Sep-021.511.721.481.521614288001.50
2013-Aug-261.561.561.431.491705207001.46
* Schlusspreis bereinigt um Dividenden und Aktiensplits.