INTESA SANPAOLO - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Mai-011.381.491.331.461469163001.46
2013-Apr-011.141.411.121.381601868001.38
2013-Mär-011.231.291.091.141600187001.14
2013-Feb-011.501.511.191.241630781001.24
2013-Jan-011.301.541.301.501932465001.50
2012-Dez-031.301.361.191.301260041001.30
2012-Nov-011.241.311.181.291278770001.29
2012-Okt-011.181.371.181.241621222001.24
2012-Sep-031.251.401.181.181847502001.18
2012-Aug-011.031.280.931.251334974001.25
2012-Jul-021.121.140.851.031684564001.03
2012-Jun-251.031.120.951.122603090001.12
* Schlusspreis bereinigt um Dividenden und Aktiensplits.