Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jun-2017 02:10:37 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-0111.5012.009.6010.421416800010.42
2016-Mai-0211.5312.0510.77511.575902630011.267
2016-Apr-019.8011.809.14311.4451373840011.14
2016-Mär-019.7111.0259.659.92152868009.656
2016-Feb-019.499.6768.0639.524170998009.271
2016-Jan-0110.1210.2357.9539.492168823009.239
2015-Dez-0112.34512.4859.95110.12145641009.851
2015-Nov-0211.4012.8610.9812.3451224380011.494
2015-Okt-0110.6212.8410.6111.4751531160010.684
2015-Sep-0112.9813.019.9010.41208318009.692
2015-Aug-0315.30515.38512.2412.7551272200011.876
2015-Jul-2715.9016.0815.14515.301383060014.245
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style