Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Jul-2017 13:38:12 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-0116.1216.3515.8315.9951270590015.995
2015-Jun-0117.4517.60515.65515.751269810015.75
2015-Mai-0118.41518.6317.2817.34895980017.34
2015-Apr-0117.2818.7517.2318.415842780018.415
2015-Mär-0217.26517.7316.20517.3351002260017.335
2015-Feb-0215.8117.27515.5517.275999780017.275
2015-Jan-0115.54516.36514.25515.6851255440015.685
2014-Dez-0117.7518.41514.96515.5451615580015.545
2014-Nov-0317.8518.69517.07518.051128240018.05
2014-Okt-0118.7518.8615.81517.815924370017.815
2014-Sep-0118.9519.5018.5018.80618320018.80
2014-Aug-0418.4919.0317.8018.89967490018.89
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style