Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Apr-2018 16:54:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-019.8011.809.14311.4451373840011.445
2016-Mär-019.7111.0259.659.92152868009.92
2016-Feb-019.499.6768.0639.524170998009.524
2016-Jan-0110.1210.2357.9539.492168823009.492
2015-Dez-0112.34512.4859.95110.121456410010.12
2015-Nov-0211.4012.8610.9812.3451224380011.808
2015-Okt-0110.6212.8410.6111.4751531160010.976
2015-Sep-0112.9813.019.9010.41208318009.957
2015-Aug-0315.30515.38512.2412.7551272200012.20
2015-Jul-0116.1216.99515.14515.301051010014.635
2015-Jun-0117.4517.60515.65515.751269810015.065
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style