Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Dec-2016 23:11:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0117.7518.4214.9716.081848530016.08
2014-Nov-0317.8518.6917.0818.051128240018.05
2014-Okt-0118.7518.8615.8117.82924370017.82
2014-Sep-0118.9519.5018.5018.80618320018.80
2014-Aug-0118.5119.0317.8018.89950770018.89
2014-Jul-0119.3319.5718.2118.62923320018.62
2014-Jun-0220.7821.0719.1519.262737330019.26
2014-Mai-0119.4020.8019.0420.672597420020.27
2014-Apr-0118.6219.5618.3119.40904730019.02
2014-Mär-0317.9718.7517.1818.52957660018.17
2014-Feb-0317.4218.6716.9418.20718360017.85
2014-Jan-0118.3219.1017.2517.38887290017.04
2013-Dez-0219.3019.3117.8118.321228040017.97
2013-Nov-0119.8019.8818.1919.33891590018.57
2013-Okt-0118.3319.9418.0619.78594340019.00
2013-Sep-0217.6918.6917.6718.33583730017.60
2013-Aug-0118.0518.4217.1817.56545900016.86
2013-Jul-0116.4218.0315.9217.99800550017.28
2013-Jun-0318.0318.3615.5716.211953210015.57
2013-Mai-0118.2719.0417.7218.09762670016.56
2013-Apr-0116.2718.4416.1818.27773030016.72
2013-Mär-0116.6817.9416.1016.271445260014.89
2013-Feb-0116.7817.0015.5316.74868240015.32
2013-Jan-0115.7418.0315.7416.881056580015.45
2012-Dez-0316.8817.0915.4115.741652000014.41
2012-Nov-0115.6817.2415.2816.74614510014.97
2012-Okt-0115.4116.5014.8015.83644780014.16
2012-Sep-0315.0017.0514.7915.49908780013.85
2012-Aug-0113.3316.6112.4115.02798190013.44
2012-Jul-0212.9414.0111.1913.351507460011.94
2012-Jun-0112.6213.8111.3612.973193520011.60
2012-Mai-0114.8315.0412.2412.401602110010.72
2012-Apr-0219.1419.3914.2914.831720850012.82
2012-Mär-0119.9821.3018.5619.311714980016.69
2012-Feb-0121.5722.1620.0920.091173330017.36
2012-Jan-0224.3424.8721.2621.553094820018.63
2011-Dez-0122.8524.4522.3124.362358700020.65
2011-Nov-0121.9423.0920.0822.981044750019.48
2011-Okt-0319.7823.1919.1722.481267440019.05
2011-Sep-0120.7221.2718.4220.511493580017.38
2011-Aug-0122.9422.9817.7720.601064720017.46
2011-Jul-0124.6324.9921.3822.602086950019.16
2011-Jun-0124.4024.6022.2324.572213930020.46
2011-Mai-0225.0425.0922.4324.30793020020.24
2011-Apr-0125.0625.5623.1024.741073150020.60
2011-Mär-0125.1025.3022.4824.811117860020.66
2011-Feb-0123.8125.3923.6424.971020730020.79
2011-Jan-0321.5223.9120.8423.584319700019.63
2010-Dez-0119.2822.3719.1521.401303310017.47
2010-Nov-0120.6320.8318.7619.07877350015.57
2010-Okt-0120.6321.0719.8320.45884810016.70
2010-Sep-0118.4920.0718.4719.39987480015.83
2010-Aug-0219.4619.7117.7718.49729710015.09
2010-Jul-0116.8519.0516.7318.582493500015.17
2010-Jun-0116.8018.8316.0817.101738280013.69
2010-Mai-0318.2918.3915.7117.011220630013.62
2010-Apr-0118.1919.3717.0418.19946100014.56
2010-Mär-0117.3318.5317.0817.99789830014.40
2010-Feb-0117.4717.9116.2217.07869830013.67
2010-Jan-0119.2219.6717.3117.60924990014.08
2009-Dez-0118.9819.4918.6619.22550790015.38
2009-Nov-0218.5519.4918.3418.78599810014.69
2009-Okt-0119.1119.7118.1918.64737730014.59
2009-Sep-0117.8919.7716.9319.08746890014.93
2009-Aug-0316.7018.2616.2317.76623710013.89
2009-Jul-0116.4017.4815.2516.72728070013.08
2009-Jun-0116.6217.3415.6716.36609630012.37
2009-Mai-0114.8516.5014.8516.25556290012.29
2009-Apr-0113.3715.0813.1114.85663740011.23
2009-Mär-0212.2713.8011.5413.37744330010.11
2009-Feb-0214.1515.3912.1212.5467787009.49
2009-Jan-0115.5016.9313.6914.41781080010.90
2008-Dez-0115.7015.9114.1415.50672710011.32
2008-Nov-0315.2917.0913.4615.60995260011.40
2008-Okt-0121.4721.6812.8915.232005190011.13
2008-Sep-0121.9122.3918.6721.451292460015.67
2008-Aug-0121.9722.1720.4221.76730280015.70
2008-Jul-0125.7125.8621.7722.19879440016.01
2008-Jun-0227.2028.0924.8625.69968870018.14
2008-Mai-0126.7328.6426.6227.30730260019.28
2008-Apr-0122.2527.4522.2526.731023570018.88
2008-Mär-0323.1323.5221.0922.44962330015.85
2008-Feb-0122.1923.9720.8723.451106110016.56
2008-Jan-0125.0226.1118.7521.892223330015.46
2007-Dez-0325.8826.5824.4625.021167660017.31
2007-Nov-0127.9728.4224.4925.841103050017.87
2007-Okt-0125.6728.2025.2727.971023030019.34
2007-Sep-0327.1427.3524.3325.711128800017.78
2007-Aug-0128.1829.5426.0527.18912610018.69
2007-Jul-0229.6831.4026.9428.681573680019.72
2007-Jun-0127.9730.1226.7530.021762220020.40
2007-Mai-0124.8828.2024.8027.97967090019.01
2007-Apr-0225.8027.1224.7524.88840690016.91
2007-Mär-0124.4426.6223.5025.901280040017.60
2007-Feb-0126.1726.4824.6324.66856670016.76
2007-Jan-0126.8927.5625.1625.801624920017.53
2006-Dez-0127.9028.7226.5426.891811870018.01
2006-Nov-0126.6329.3026.5727.811821370018.63
2006-Okt-0224.2428.0723.5626.682497380017.88
2006-Sep-0123.1424.6621.9324.091155950016.14
2006-Aug-0122.5823.4922.4123.03635500015.43
2006-Jul-0322.9523.4322.1622.581255360015.13
2006-Jun-0122.3523.0920.8322.981550610015.19
2006-Mai-0223.5624.1720.5322.341066420014.77
2006-Apr-0324.2425.1423.5224.30765660016.06
2006-Mär-0124.0324.9023.4324.06992400015.90
2006-Feb-0122.9424.6822.6824.061177370015.90
2006-Jan-0225.4027.0422.3322.902292720015.14
2005-Dez-0125.7326.6825.0925.321223660016.54
2005-Nov-0125.5027.0924.7425.67686230016.77
2005-Okt-0327.6828.0724.2225.491015280016.66
2005-Sep-0124.6929.5724.6627.671063890018.08
2005-Aug-0123.8725.1423.4724.61838650016.08
2005-Jul-0121.6124.1021.6123.731679530015.50
2005-Jun-0120.9522.2120.2621.721720920014.03
2005-Mai-0220.3621.3920.1120.84756410013.46
2005-Apr-0121.0621.8020.0120.15904190013.01
2005-Mär-0121.0522.0520.6220.961145380013.54
2005-Feb-0120.0721.2620.0221.101093200013.63
2005-Jan-0319.7920.1219.0120.122253860012.99
2004-Dez-0118.8119.7918.5819.66991960012.53
2004-Nov-0117.4418.9417.4418.82963130012.00
2004-Okt-0118.1218.6017.3017.44905200011.11
2004-Sep-0117.5118.3817.1218.151123570011.56
2004-Aug-0218.0918.1516.8317.451148820011.12
2004-Jul-0118.4018.7317.8618.101035110011.54
2004-Jun-0117.7819.0317.4218.471791770011.66
2004-Mai-0317.9318.5016.8817.85954790011.27
2004-Apr-0117.3218.9417.0018.031116670011.38
2004-Mär-0116.9417.5116.4917.301051950010.92
2004-Feb-0216.7517.4116.5116.931051990010.69
2004-Jan-0115.8717.1215.7816.732305410010.56
2003-Dez-0115.0516.0014.7515.87119525009.91
2003-Nov-0315.4415.7014.5514.9586251009.34
2003-Okt-0114.4815.8514.4115.3965927009.61
2003-Sep-0115.8616.3014.3114.48108442009.04
2003-Aug-0114.5816.0114.4015.7870919009.86
2003-Jul-0114.5114.7114.2014.63176010009.13
2003-Jun-0213.7914.7913.7314.4989815008.96
2003-Mai-0113.3914.0913.1713.7964608008.53
2003-Apr-0113.6914.6813.3413.3986228008.28
2003-Mär-0313.4014.6812.1013.57132434008.39
2003-Feb-0313.6714.0613.0313.3492642008.25
2003-Jan-0112.9314.1712.6913.71212063008.48
2002-Dez-0212.8913.3712.3012.9363407007.92
2002-Nov-0111.7213.2211.3112.9967139007.96
2002-Okt-0112.2412.8110.8711.7280247007.18
2002-Sep-0213.8214.1911.6812.3181114007.54
2002-Aug-0113.0114.1712.0613.6564064008.36
2002-Jul-0112.2513.1410.4212.7493311007.80
2002-Jun-0312.9713.1910.9312.2590875007.51
2002-Mai-0113.9914.4912.8812.9172186007.91
2002-Apr-0114.9515.3413.7613.9965068008.57
2002-Mär-0114.6116.2814.3514.9590045009.16
2002-Feb-0114.3214.9113.3914.67110291008.98
2002-Jan-0116.8116.8113.2714.27166153008.74
2001-Dez-0316.2816.9015.5716.81654850010.17
2001-Nov-0116.4517.4515.1116.1171186009.75
2001-Okt-0116.4017.0914.6816.52607850010.00
2001-Sep-0319.1919.1914.1115.8881542009.61
2001-Aug-0119.5819.6418.1119.04701290011.52
2001-Jul-0220.1020.2217.6919.40961010011.74
2001-Jun-0121.8122.1719.3120.01946360012.11
2001-Mai-0121.4522.5520.5321.61447920013.08
2001-Apr-0220.7321.6020.2021.45603220012.98
2001-Mär-0119.0120.9918.5820.60852420012.46
2001-Feb-0119.0920.8018.5818.99772040011.49
2001-Jan-0117.4719.9417.4418.99731050011.49
2000-Dez-0119.4619.5016.6317.47718850010.57
2000-Nov-0119.8820.1918.8819.27517330011.66
2000-Okt-0221.4023.7719.8819.88532410012.03
2000-Sep-0122.8824.6421.3721.40535630012.95
2000-Aug-0121.0424.1220.5322.89411970013.85
2000-Jul-0321.3923.7720.5621.04347860012.73
2000-Jun-0123.1423.7720.6621.40393770012.95
2000-Mai-0123.0924.1022.4123.47386190014.20
2000-Apr-0323.3023.5419.1123.09380150013.97
2000-Mär-0120.1723.5119.1123.51500130014.23
2000-Feb-0120.1222.8918.6520.17503200012.20
2000-Jan-0323.6124.0919.6519.86952610012.02
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style