Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-Mar-2017 01:40:41 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0217.2617.3816.9117.041034080017.04
2015-Feb-0215.8117.2715.5517.27999780017.27
2015-Jan-0115.5516.3614.2615.691255440015.69
2014-Dez-0117.7518.4214.9715.551615580015.55
2014-Nov-0317.8518.6917.0818.051128240018.05
2014-Okt-0118.7518.8615.8117.82924370017.82
2014-Sep-0118.9519.5018.5018.80618320018.80
2014-Aug-0118.5119.0317.8018.89950770018.89
2014-Jul-0119.3319.5718.2118.62923320018.62
2014-Jun-0220.7821.0719.1519.262737330019.26
2014-Mai-0119.4020.8019.0420.672597420020.27
2014-Apr-0718.8319.5618.3119.40840120019.02
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style