Perfect-Trader Lifestyle

 

Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 03:47:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0118.6219.1118.3118.96897270018.96
2014-Mär-0317.9718.7517.1818.52957660018.52
2014-Feb-0317.4218.6716.9418.20718360018.20
2014-Jan-0118.3219.1017.2517.38887290017.38
2013-Dez-0219.3019.3117.8118.321228040018.32
2013-Nov-0119.8019.8818.1919.33891590018.93
2013-Okt-0118.3319.9418.0619.78594340019.37
2013-Sep-0217.6918.6917.6718.33583730017.95
2013-Aug-0118.0518.4217.1817.56545900017.19
2013-Jul-0116.4218.0315.9217.99800550017.62
2013-Jun-0317.1117.4315.5716.211981040015.88
2013-Mai-2417.6417.9717.1517.18843510016.36
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style