Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Aug-2017 19:54:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-0315.30515.3715.0715.292106000015.29
2015-Jul-0116.1216.99515.14515.301051010015.30
2015-Jun-0117.4517.60515.65515.751269810015.75
2015-Mai-0118.41518.6317.2817.34895980017.34
2015-Apr-0117.2818.7517.2318.415842780018.415
2015-Mär-0217.26517.7316.20517.3351002260017.335
2015-Feb-0215.8117.27515.5517.275999780017.275
2015-Jan-0115.54516.36514.25515.6851255440015.685
2014-Dez-0117.7518.41514.96515.5451615580015.545
2014-Nov-0317.8518.69517.07518.051128240018.05
2014-Okt-0118.7518.8615.81517.815924370017.815
2014-Sep-0419.1219.5018.5018.80646730018.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style