N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2017 01:04:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0117.2818.6017.2318.105869550018.105
2015-Mär-0217.26517.7316.20517.3351002260017.335
2015-Feb-0215.8117.27515.5517.275999780017.275
2015-Jan-0115.54516.36514.25515.6851255440015.685
2014-Dez-0117.7518.41514.96515.5451615580015.545
2014-Nov-0317.8518.69517.07518.051128240018.05
2014-Okt-0118.7518.8615.81517.815924370017.815
2014-Sep-0118.9519.5018.5018.80618320018.80
2014-Aug-0118.51519.0317.8018.89950770018.89
2014-Jul-0119.3319.56518.2118.62923320018.62
2014-Jun-0220.78521.06519.14519.262737330019.26
2014-Mai-1920.2120.79519.9220.6654892030020.265
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style