Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

N/A - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 11-Feb-2018 09:46:21 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-019.499.668.0638.235198727008.235
2016-Jan-0110.1210.2357.9539.492168823009.492
2015-Dez-0112.34512.4859.95110.121456410010.12
2015-Nov-0211.4012.8610.9812.3451224380011.808
2015-Okt-0110.6212.8410.6111.4751531160010.976
2015-Sep-0112.9813.019.9010.41208318009.957
2015-Aug-0315.30515.38512.2412.7551272200012.20
2015-Jul-0116.1216.99515.14515.301051010014.635
2015-Jun-0117.4517.60515.65515.751269810015.065
2015-Mai-0118.41518.6317.2817.34895980016.104
2015-Apr-0117.2818.7517.2318.415842780017.103
2015-Mär-1216.7017.7316.20517.3351055500016.10
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style