UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Dec-2016 12:47:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Dez-0132.5734.0530.2732.10710360032.10
2014-Nov-0331.0032.8330.5232.76467190032.76
2014-Okt-0131.4731.4728.7530.94671670030.70
2014-Sep-0131.7032.7830.6931.53474980031.28
2014-Aug-0130.8831.6629.8731.64387940031.39
2014-Jul-0131.9832.5930.7530.82458120030.33
2014-Jun-0231.9232.7231.4531.95378190031.45
2014-Mai-0130.8932.4030.0331.76394800031.26
2014-Apr-0128.1531.1028.1530.89388750030.11
2014-Mär-0328.3828.8527.4528.15396210027.45
2014-Feb-0327.6928.9526.9728.73472570028.01
2014-Jan-0129.2730.2527.2227.70569230026.75
2013-Dez-0229.0629.3627.6129.27399270028.27
2013-Nov-0129.2629.4228.4529.00373390028.00
2013-Okt-0127.8129.3427.2429.17486060027.95
2013-Sep-0228.6830.2828.1828.75487500027.55
2013-Aug-0130.4230.8228.3528.42396440027.23
2013-Jul-0130.3632.0029.9130.24460550028.75
2013-Jun-0331.3131.8028.5530.25548540028.77
2013-Mai-0132.3233.0931.3931.53417980029.98
2013-Apr-0131.9532.8530.8432.32476590030.51
2013-Mär-0129.6532.2429.5831.95392090030.17
2013-Feb-0129.9330.1828.9229.71439500028.05
2013-Jan-0128.8330.2028.5229.80345650027.94
2012-Dez-0329.2729.6728.5028.83279840027.03
2012-Nov-0128.2629.5327.8129.17327870027.35
2012-Okt-0127.5028.8327.3428.33387460026.37
2012-Sep-0327.7028.3826.9727.53471720025.62
2012-Aug-0128.3328.8327.3727.73422260025.81
2012-Jul-0226.3728.4426.2828.25535250026.11
2012-Jun-0125.3026.4924.5526.39583810024.38
2012-Mai-0125.8726.5825.0025.44513630023.51
2012-Apr-0225.5227.0024.5025.87585260023.71
2012-Mär-0125.0526.1624.8525.51456770023.39
2012-Feb-0125.4525.9724.5724.93542600022.85
2012-Jan-0226.5027.1625.0425.45525940023.15
2011-Dez-0125.2226.6024.5626.57424200024.17
2011-Nov-0124.7725.4123.1525.30582240023.01
2011-Okt-0323.5125.0823.0424.97653280022.54
2011-Sep-0123.6723.9721.8623.75808680021.45
2011-Aug-0122.8223.7620.9623.571052790021.27
2011-Jul-0122.6423.5922.3422.65534370020.27
2011-Jun-0122.9123.0721.9722.60560560020.23
2011-Mai-0222.4023.2421.9322.68580940020.30
2011-Apr-0122.1023.0021.8722.22610600019.72
2011-Mär-0121.9822.3020.9022.12660460019.64
2011-Feb-0121.7522.6821.5421.85779830019.40
2011-Jan-0323.6323.9921.4521.60661300019.02
2010-Dez-0121.8524.0821.6723.30428390020.51
2010-Nov-0121.3622.8421.1721.73665660019.13
2010-Okt-0121.8522.0520.8221.31631320018.61
2010-Sep-0121.2222.4021.0921.92576820019.15
2010-Aug-0222.7123.0020.6721.14593780018.46
2010-Jul-0122.4124.1121.6822.58574470019.56
2010-Jun-0122.4723.8922.1022.54618620019.53
2010-Mai-0322.8123.2921.1722.35790400019.36
2010-Apr-0122.6223.5322.2522.99620260019.76
2010-Mär-0122.3322.9521.6922.40542670019.25
2010-Feb-0122.0922.8220.8222.10688470019.00
2010-Jan-0422.8223.0021.7122.20600550018.91
2009-Dez-0120.5523.0020.5522.75462350019.38
2009-Nov-0221.1421.7520.0120.41693090017.38
2009-Okt-0119.8821.5019.0821.00680760017.67
2009-Sep-0119.6519.8318.6219.69607110016.57
2009-Aug-0319.2420.1318.6819.50636480016.40
2009-Jul-0117.2219.4616.9419.17536600016.12
2009-Jun-0117.3618.1017.0817.17600910014.44
2009-Mai-0115.0218.0515.0216.91937610014.22
2009-Apr-0114.9015.5114.1015.02755200012.27
2009-Mär-0214.9415.1013.4514.85991000012.13
2009-Feb-0217.0117.4814.7115.25989170012.45
2009-Jan-0117.3418.4517.0017.27795890014.10
2008-Dez-0118.2518.3616.6717.34747130014.16
2008-Nov-0318.6619.9417.4118.331100990014.97
2008-Okt-0119.9020.5516.2018.841799910015.18
2008-Sep-0118.6820.8518.6119.861445500016.01
2008-Aug-0117.5719.6617.1118.84916940015.19
2008-Jul-0118.0019.4017.1017.741160890014.30
2008-Jun-0220.9421.3317.6018.031117130014.53
2008-Mai-0221.5022.3020.2421.00953740016.93
2008-Apr-0121.5822.0720.5321.60922440017.07
2008-Mär-0320.4021.7319.8621.271220970016.81
2008-Feb-0121.9222.4620.4120.531175110016.22
2008-Jan-0225.1825.6120.1321.791474540017.22
2007-Dez-0324.1925.7223.5725.15822390019.87
2007-Nov-0122.9824.6222.8924.151240680019.08
2007-Okt-0121.5123.1121.2222.391024700017.50
2007-Sep-0322.4522.9121.4221.65890240016.93
2007-Aug-0121.9223.4120.7022.431297490017.54
2007-Jul-0222.9324.6421.8322.361009350017.48
2007-Jun-0422.2423.5221.3223.061058050018.03
2007-Mai-0222.5923.9421.8722.171089880017.33
2007-Apr-0221.7522.9621.6122.49855870017.22
2007-Mär-0119.5121.9618.8921.801493320016.69
2007-Feb-0120.4921.1019.3219.591030240015.00
2007-Jan-0220.8721.1320.1420.42791060015.63
2006-Dez-0119.9520.9219.5120.70696030015.85
2006-Nov-0119.0920.7119.0719.931036290015.26
2006-Okt-0219.4519.8419.1019.32799430014.79
2006-Sep-0118.5719.6018.4619.40780710014.85
2006-Aug-0118.7119.1417.5618.62965580014.25
2006-Jul-0317.7618.9517.0618.61868840014.25
2006-Jun-0117.6217.7716.5117.73946130013.57
2006-Mai-2217.3718.1517.0817.661050360013.52
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style