UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2016 14:24:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-0131.9832.5931.1631.46441830031.46
2014-Jun-0231.9232.7231.4531.95378190031.95
2014-Mai-0130.8932.4030.0331.76394800031.76
2014-Apr-0128.1531.1028.1530.89388750030.59
2014-Mär-0328.3828.8527.4528.15396210027.89
2014-Feb-0327.6928.9526.9728.73472570028.46
2014-Jan-0129.2730.2527.2227.70569230027.18
2013-Dez-0229.0629.3627.6129.27399270028.72
2013-Nov-0129.2629.4228.4529.00373390028.45
2013-Okt-0127.8129.3427.2429.17486060028.39
2013-Sep-0228.6830.2828.1828.75487500027.99
2013-Aug-2828.6528.8528.3528.42539470027.67
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style