Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Feb-2018 18:24:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-0141.09541.12537.86538.305713410038.305
2016-Jan-0140.10540.8936.4740.89596300040.58
2015-Dez-0141.5442.83538.0840.105452160039.801
2015-Nov-0240.69542.80539.45541.525434270041.2102
2015-Okt-0136.3742.12535.43541.12536010040.8083
2015-Sep-0135.2536.4533.5735.89577190035.3581
2015-Aug-0340.79542.47532.8635.735599560035.2054
2015-Jul-0137.6641.9436.54540.81529510039.9182
2015-Jun-0139.04539.50536.43537.355619680036.5387
2015-Mai-0139.06539.8637.31538.83467910037.9815
2015-Apr-0138.60542.7538.34539.065493340038.2113
2015-Mär-0640.0040.72538.1938.915585680037.7864
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style