UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Jun-03	31.31	31.80	29.84	30.48	4707800	30.48
2013-Mai-01	32.32	33.09	31.39	31.53	4179800	31.53
2013-Apr-01	31.95	32.85	30.84	32.32	4765900	32.32
2013-Mär-01	29.65	32.24	29.58	31.95	3920900	31.95
2013-Feb-01	29.93	30.18	28.92	29.71	4395000	29.71
2013-Jan-01	28.83	30.20	28.52	29.80	3456500	29.59
2012-Dez-03	29.27	29.67	28.50	28.83	2798400	28.63
2012-Nov-01	28.26	29.53	27.81	29.17	3278700	28.97
2012-Okt-01	27.50	28.83	27.34	28.33	3874600	27.93
2012-Sep-03	27.70	28.38	26.97	27.53	4717200	27.14
2012-Aug-01	28.33	28.83	27.37	27.73	4222600	27.34
2012-Jul-20	27.10	28.44	26.43	28.25	7232600	27.65

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size