Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Sep-2017 12:20:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-0135.2536.12534.5035.805755310035.805
2015-Aug-0340.79542.47532.8635.735574870035.735
2015-Jul-0137.6641.9436.54540.81529510040.5187
2015-Jun-0139.04539.50536.43537.355619680037.0884
2015-Mai-0139.06539.8637.31538.83467910038.5528
2015-Apr-0138.60542.7538.34539.065493340038.7862
2015-Mär-0238.9540.72538.1938.915558850038.3549
2015-Feb-0238.4938.90536.1738.90533100038.3401
2015-Jan-0132.6438.80531.33538.59717430037.7466
2014-Dez-0132.5734.0530.27532.64480380031.9267
2014-Nov-0331.0032.8330.52532.755467190032.0392
2014-Okt-0631.00531.09528.7530.945696140029.9908
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style