Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-May-2017 17:26:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-0139.06539.61537.31539.445453950039.445
2015-Apr-0138.60542.7538.34539.065493340039.065
2015-Mär-0238.9540.72538.1938.915558850038.6306
2015-Feb-0238.4938.90536.1738.90533100038.6157
2015-Jan-0132.6438.80531.33538.59717430038.018
2014-Dez-0132.5734.0530.27532.64480380032.1562
2014-Nov-0331.0032.8330.52532.755467190032.2695
2014-Okt-0131.46531.46528.7530.945671670030.2064
2014-Sep-0131.7032.77530.69531.53474980030.7774
2014-Aug-0130.8831.65529.8731.635387940030.8799
2014-Jul-0131.97532.5930.7530.815458120029.7987
2014-Jun-2532.52532.58531.66531.955414300030.9011
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style