Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-May-2017 12:31:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-0238.3340.71537.9140.715354370040.715
2016-Apr-0138.91541.54538.26538.365468750038.365
2016-Mär-0139.44541.4738.5039.385431790039.0686
2016-Feb-0141.09541.12536.2939.645525420039.3265
2016-Jan-0140.10540.8936.4740.89596300040.254
2015-Dez-0141.5442.83538.0840.105452160039.4812
2015-Nov-0240.69542.80539.45541.525434270040.8791
2015-Okt-0136.3742.12535.43541.12536010040.4804
2015-Sep-0135.2536.4533.5735.89577190035.074
2015-Aug-0340.79542.47532.8635.735599560034.9225
2015-Jul-0137.6641.9436.54540.81529510039.5975
2015-Jun-3037.5237.96537.2337.3551734300036.2451
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style