UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 15-Sep-2016 07:25:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-0131.7032.7831.5931.88417310031.88
2014-Aug-0130.8831.6629.8731.64387940031.64
2014-Jul-0131.9832.5930.7530.82458120030.57
2014-Jun-0231.9232.7231.4531.95378190031.70
2014-Mai-0130.8932.4030.0331.76394800031.51
2014-Apr-0128.1531.1028.1530.89388750030.35
2014-Mär-0328.3828.8527.4528.15396210027.66
2014-Feb-0327.6928.9526.9728.73472570028.23
2014-Jan-0129.2730.2527.2227.70569230026.96
2013-Dez-0229.0629.3627.6129.27399270028.49
2013-Nov-0129.2629.4228.4529.00373390028.22
2013-Okt-1627.8029.3427.6629.17451670028.16
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style