UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2017 17:34:51 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-0138.60542.7538.34541.26499610040.975
2015-Mär-0238.9540.72538.1938.915558850038.6462
2015-Feb-0238.4938.90536.1738.90533100038.6313
2015-Jan-0132.6438.80531.33538.59717430038.0333
2014-Dez-0132.5734.0530.27532.64480380032.1692
2014-Nov-0331.0032.8330.52532.755467190032.2825
2014-Okt-0131.46531.46528.7530.945671670030.2185
2014-Sep-0131.7032.77530.69531.53474980030.7898
2014-Aug-0130.8831.65529.8731.635387940030.8923
2014-Jul-0131.97532.5930.7530.815458120029.8107
2014-Jun-0231.9232.7231.45531.955378190030.9135
2014-Mai-1932.06532.3431.35531.76385610030.7249
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style