Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Aug-2017 03:22:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-0340.79541.8540.79541.635846960041.333
2015-Jul-0137.6641.9436.54540.81529510040.514
2015-Jun-0139.04539.50536.43537.355619680037.084
2015-Mai-0139.06539.8637.31538.83467910038.5483
2015-Apr-0138.60542.7538.34539.065493340038.7816
2015-Mär-0238.9540.72538.1938.915558850038.3504
2015-Feb-0238.4938.90536.1738.90533100038.3356
2015-Jan-0132.6438.80531.33538.59717430037.7422
2014-Dez-0132.5734.0530.27532.64480380031.923
2014-Nov-0331.0032.8330.52532.755467190032.0354
2014-Okt-0131.46531.46528.7530.945671670029.9873
2014-Sep-0431.9532.77530.69531.53503350030.5542
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style