Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 19:10:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-0142.05542.78541.13541.985416630041.6649
2016-Jun-0140.2741.9137.7741.91567350041.5905
2016-Mai-0238.3340.9537.9140.365359450040.0573
2016-Apr-0138.91541.54538.26538.365468750038.0725
2016-Mär-0139.44541.4738.5039.385431790038.7707
2016-Feb-0141.09541.12536.2939.645525420039.0266
2016-Jan-0140.10540.8936.4740.89596300039.9471
2015-Dez-0141.5442.83538.0840.105452160039.1802
2015-Nov-0240.69542.80539.45541.525434270040.5674
2015-Okt-0136.3742.12535.43541.12536010040.1717
2015-Sep-0135.2536.4533.5735.89577190034.8066
2015-Aug-2735.78535.94535.1235.735647530034.6563
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style