UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.ir2.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Jan-2017 16:38:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-0132.6438.8131.3338.59717430038.59
2014-Dez-0132.5734.0530.2732.64480380032.64
2014-Nov-0331.0032.8330.5232.76467190032.76
2014-Okt-0131.4731.4728.7530.94671670030.70
2014-Sep-0131.7032.7830.6931.53474980031.28
2014-Aug-0130.8831.6629.8731.64387940031.39
2014-Jul-0131.9832.5930.7530.82458120030.33
2014-Jun-0231.9232.7231.4531.95378190031.45
2014-Mai-0130.8932.4030.0331.76394800031.26
2014-Apr-0128.1531.1028.1530.89388750030.11
2014-Mär-0328.3828.8527.4528.15396210027.45
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style