Perfect-Trader Lifestyle

 

UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 07:01:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-0128.1531.1028.1530.68358130030.68
2014-Mär-0328.3828.8527.4528.15396210028.15
2014-Feb-0327.6928.9526.9728.73472570028.73
2014-Jan-0129.2730.2527.2227.70569230027.43
2013-Dez-0229.0629.3627.6129.27399270028.99
2013-Nov-0129.2629.4228.4529.00373390028.72
2013-Okt-0127.8129.3427.2429.17486060028.66
2013-Sep-0228.6830.2828.1828.75487500028.25
2013-Aug-0130.4230.8228.3528.42396440027.93
2013-Jul-0130.3632.0029.9130.24460550029.49
2013-Jun-0331.3131.8028.5530.25548540029.50
2013-Mai-2432.4733.0931.3931.53480470030.75
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style