UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Nov-2016 18:34:31 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-0331.0031.1030.5231.03656470030.75
2014-Okt-0131.4731.4728.7530.94671470030.66
2014-Sep-0131.7032.7830.6931.53474980031.24
2014-Aug-0130.8831.6629.8731.64387940031.34
2014-Jul-0131.9832.5930.7530.82458120030.29
2014-Jun-0231.9232.7231.4531.95378190031.41
2014-Mai-0130.8932.4030.0331.76394800031.22
2014-Apr-0128.1531.1028.1530.89388750030.07
2014-Mär-0328.3828.8527.4528.15396210027.41
2014-Feb-0327.6928.9526.9728.73472570027.97
2014-Jan-0129.2730.2527.2227.70569230026.71
2013-Dez-2328.6729.3628.4429.27157540028.23
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style