UNILEVER CERT - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Mar-2017 14:04:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-0238.9539.9638.7439.96555600039.96
2015-Feb-0238.4938.9036.1738.90533100038.90
2015-Jan-0132.6438.8131.3338.59717430038.30
2014-Dez-0132.5734.0530.2732.64480380032.39
2014-Nov-0331.0032.8330.5232.76467190032.51
2014-Okt-0131.4731.4728.7530.94671670030.43
2014-Sep-0131.7032.7830.6931.53474980031.00
2014-Aug-0130.8831.6629.8731.64387940031.11
2014-Jul-0131.9832.5930.7530.82458120030.02
2014-Jun-0231.9232.7231.4531.95378190031.13
2014-Mai-0130.8932.4030.0331.76394800030.94
2014-Apr-0729.5831.1029.5730.89455770029.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style