Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jun-2017 12:46:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jun-01748.50772.50685.50689.502416100689.50
2015-Mai-01783.00811.50744.50746.002420000746.00
2015-Apr-01732.00809.50715.00781.502790100781.50
2015-Mär-02770.50778.00675.00732.503494300726.251
2015-Feb-02651.00786.00649.00767.003029600760.457
2015-Jan-01752.50761.50620.00650.003746600644.455
2014-Dez-01724.00761.50672.50752.502008800746.081
2014-Nov-03698.50766.95688.818737.002390300730.713
2014-Okt-01716.00718.00658.00702.503168800696.507
2014-Sep-01784.00806.50707.50721.002279300714.849
2014-Aug-01807.00836.00775.50785.501696700771.486
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style