ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Sep-2016 19:50:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01784.00806.50743.00752.501918600752.50
2014-Aug-01807.00836.00775.50785.501696700773.44
2014-Jul-01772.00861.50765.00810.502383800798.06
2014-Jun-02793.00806.00734.50763.002142400751.28
2014-Mai-01791.00812.88760.00788.501926200776.39
2014-Apr-01843.00874.00776.00787.002125200774.92
2014-Mär-03885.50920.00773.50835.503010100773.01
2014-Feb-03848.00959.50838.50900.502563600833.15
2014-Jan-01824.00887.50762.50850.502101800786.89
2013-Dez-02794.50842.00733.00824.001320900762.37
2013-Nov-01856.00900.50768.00794.002171200734.62
2013-Okt-21899.00910.50847.50855.001921400791.05
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style