ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 31-Oct-2016 12:26:17 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01716.00718.00658.00702.503168800702.50
2014-Sep-01784.00806.50707.50721.002279300721.00
2014-Aug-01807.00836.00775.50785.501696700778.12
2014-Jul-01772.00861.50765.00810.502383800802.89
2014-Jun-02793.00806.00734.50763.002142400755.84
2014-Mai-01791.00812.88760.00788.501926200781.10
2014-Apr-01843.00874.00776.00787.002125200779.61
2014-Mär-03885.50920.00773.50835.503010100777.69
2014-Feb-03848.00959.50838.50900.502563600838.20
2014-Jan-01824.00887.50762.50850.502101800791.66
2013-Dez-02794.50842.00733.00824.001320900766.99
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style