ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Jul-2016 07:02:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01772.00861.50765.00855.002289600855.00
2014-Jun-02793.00806.00734.50763.002142400763.00
2014-Mai-01791.00812.88760.00788.501926200788.50
2014-Apr-01843.00874.00776.00787.002125200787.00
2014-Mär-03885.50920.00773.50835.503010100785.07
2014-Feb-03848.00959.50838.50900.502563600846.14
2014-Jan-01824.00887.50762.50850.502101800799.16
2013-Dez-02794.50842.00733.00824.001320900774.26
2013-Nov-01856.00900.50768.00794.002171200746.07
2013-Okt-01821.00910.50805.50855.001689200803.39
2013-Sep-02872.00908.00806.00818.501717600769.09
2013-Aug-30851.00860.25846.50855.005181600798.35
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style