ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 17-Apr-2017 03:23:16 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01732.00758.00715.00732.002436900722.20
2015-Mär-02770.50778.00675.00732.503494300722.693
2015-Feb-02651.00786.00649.00767.003029600756.731
2015-Jan-01752.50761.50620.00650.003746600641.298
2014-Dez-01724.00761.50672.50752.502008800742.426
2014-Nov-03698.50766.95688.818737.002390300727.133
2014-Okt-01716.00718.00658.00702.503168800693.095
2014-Sep-01784.00806.50707.50721.002279300711.347
2014-Aug-01807.00836.00775.50785.501696700767.707
2014-Jul-01772.00861.50765.00810.502383800792.14
2014-Jun-02793.00806.00734.50763.002142400745.716
2014-Mai-19793.00807.00768.00788.501735500770.639
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style