Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ANTOFAGASTA PLC ORD 5P - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 10-Feb-2018 13:00:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01380.00456.70359.30398.406023300398.40
2016-Jan-04460.00460.00340.60380.204596400380.20
2015-Dez-01507.00520.50408.90469.302890600469.30
2015-Nov-02521.00558.18465.90507.503692000507.50
2015-Okt-01508.50610.50497.90526.503732400526.50
2015-Sep-01600.00633.50476.428499.704021400499.70
2015-Aug-03566.00622.00519.50609.003340400605.877
2015-Jul-01689.50691.50552.50567.003458300564.092
2015-Jun-01748.50772.50685.50689.502416100685.964
2015-Mai-01783.00811.50744.50746.002420000742.174
2015-Apr-01732.00809.50715.00781.502790100777.492
2015-Mär-11711.00762.00675.00732.503581500722.527
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style