Perfect-Trader Lifestyle

 

ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 15:07:39 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01843.00874.00791.50796.502074900796.50
2014-Mär-03885.50920.00773.50835.503010100750.32
2014-Feb-03848.00959.50838.50900.502563600808.69
2014-Jan-01824.00887.50762.50850.502101800763.79
2013-Dez-02794.50842.00733.00824.001320900739.99
2013-Nov-01856.00900.50768.00794.002171200713.05
2013-Okt-01821.00910.50805.50855.001689200767.83
2013-Sep-02872.00908.00806.00818.501717600735.05
2013-Aug-01888.00985.00832.00855.002338600763.01
2013-Jul-01805.00897.11549.50882.002215200787.10
2013-Jun-03943.00983.91783.00795.002566900709.46
2013-Mai-24963.00976.50926.82945.502084100843.77
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style