ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2016 06:45:08 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01784.00788.50778.00780.502484200768.80
2014-Aug-01807.00836.00775.50785.501696700773.73
2014-Jul-01772.00861.50765.00810.502383800798.35
2014-Jun-02793.00806.00734.50763.002142400751.56
2014-Mai-01791.00812.88760.00788.501926200776.68
2014-Apr-01843.00874.00776.00787.002125200775.20
2014-Mär-03885.50920.00773.50835.503010100773.30
2014-Feb-03848.00959.50838.50900.502563600833.46
2014-Jan-01824.00887.50762.50850.502101800787.18
2013-Dez-02794.50842.00733.00824.001320900762.65
2013-Nov-01856.00900.50768.00794.002171200734.89
2013-Okt-02810.50910.50805.50855.001702200791.35
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style