Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Aug-2017 11:55:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-03566.00622.00519.50609.003793600605.90
2015-Jul-01689.50691.50552.50567.003458300564.114
2015-Jun-01748.50772.50685.50689.502416100685.99
2015-Mai-01783.00811.50744.50746.002420000742.203
2015-Apr-01732.00809.50715.00781.502790100777.522
2015-Mär-02770.50778.00675.00732.503494300722.554
2015-Feb-02651.00786.00649.00767.003029600756.586
2015-Jan-01752.50761.50620.00650.003746600641.174
2014-Dez-01724.00761.50672.50752.502008800742.283
2014-Nov-03698.50766.95688.818737.002390300726.993
2014-Okt-01716.00718.00658.00702.503168800692.962
2014-Sep-30718.50734.50714.00721.005586400711.21
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style