Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

ANTOFAGASTA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-May-2018 06:49:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Apr-01465.00516.00424.70483.204504000483.20
2016-Mär-01490.60594.50451.50469.404295600469.40
2016-Feb-01380.00520.00359.30494.004558700494.00
2016-Jan-04460.00460.00340.60380.204646600380.20
2015-Dez-01507.00520.50408.90469.302639200469.30
2015-Nov-02521.00558.18465.90507.503692000507.50
2015-Okt-01508.50610.50497.90526.503732400526.50
2015-Sep-01600.00633.50476.428499.704021400499.70
2015-Aug-03566.00622.00519.50609.003340400605.877
2015-Jul-01689.50691.50552.50567.003458300564.092
2015-Jun-03765.00769.00685.50689.502387700685.964
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style