Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 15:10:03 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01478.20480.90463.90470.7012212500463.95
2015-Aug-03517.00537.50449.892483.809053300476.862
2015-Jul-01495.90537.00479.392520.008590900512.543
2015-Jun-01528.00528.00492.50492.509356100485.437
2015-Mai-01524.50546.00507.50523.509765300515.993
2015-Apr-01540.00574.00512.00527.0011807700519.443
2015-Mär-02538.00578.68529.686540.0010858000509.038
2015-Feb-02531.50552.733522.50539.007420600508.095
2015-Jan-01484.50548.00462.346528.0011423600497.726
2014-Dez-01505.50515.90458.20484.509738500456.72
2014-Nov-03519.50540.00505.00508.007822000478.873
2014-Okt-03507.50526.00466.10521.008050800491.127
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style