AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	303.60	350.30	303.60	340.30	12068200	340.30
2013-Apr-01	296.20	315.00	292.50	305.10	10652300	305.10
2013-Mär-01	356.70	363.59	294.00	296.20	16979600	296.20
2013-Feb-01	367.00	370.82	347.39	356.80	11725500	346.86
2013-Jan-01	373.00	390.14	364.04	366.70	9737200	356.49
2012-Dez-03	350.50	390.40	349.20	373.00	7184800	362.61
2012-Nov-01	330.60	355.20	319.50	350.50	8562500	340.74
2012-Okt-01	318.10	346.88	318.10	331.40	8083400	322.17
2012-Sep-03	325.10	373.00	317.30	318.70	13309600	309.83
2012-Aug-01	295.30	336.20	284.50	326.10	10710900	307.83
2012-Jul-02	274.90	301.20	264.76	291.60	11285600	275.26
2012-Jun-19	261.10	283.00	257.98	272.60	13169100	257.33

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size