Perfect-Trader Lifestyle

 

AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Apr-2016 14:21:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01484.70514.50477.00510.507067200510.50
2014-Mär-03465.40528.50442.40477.0015079500467.89
2014-Feb-03442.90476.60431.44473.607278800464.55
2014-Jan-01449.70481.10438.84445.006631100436.50
2013-Dez-02430.50451.90411.18449.705497400441.11
2013-Nov-01448.30453.10424.40429.306047400421.10
2013-Okt-01398.00832.63397.70449.107923300440.52
2013-Sep-02390.30422.60380.30396.807427100384.01
2013-Aug-01372.40407.70367.40386.808496300374.33
2013-Jul-01344.50376.40335.90371.506898900359.53
2013-Jun-03331.80344.52319.55339.6010615500328.65
2013-Mai-23331.00336.60325.73333.8013452000323.04
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style