AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Nov-2016 13:42:28 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03519.50540.00514.50539.005600000490.16
2014-Okt-01523.00526.00466.10521.007955300473.79
2014-Sep-01520.00542.39512.00523.506340900470.64
2014-Aug-01502.50525.50485.04521.005614500468.39
2014-Jul-01516.50526.84480.40503.506490900452.65
2014-Jun-02525.50536.00495.50510.505111200458.95
2014-Mai-01527.50571.50502.00524.004987200471.08
2014-Apr-01484.70526.92477.00525.506705800472.43
2014-Mär-03465.40528.50442.40477.0015079500420.64
2014-Feb-03442.90476.60431.44473.607278800417.64
2014-Jan-01449.70481.10438.84445.006631100392.42
2013-Dez-24444.90451.90440.50449.701885800396.57
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style