Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AVIVA PLC ORD 25P - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 08-Feb-2018 01:24:05 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01482.80484.90411.581413.8013318100413.80
2016-Jan-04507.00507.00446.30480.808564700480.80
2015-Dez-01514.50522.50481.00516.006265300516.00
2015-Nov-02482.50514.50475.70511.507499300511.50
2015-Okt-01460.10492.903449.10486.009142200486.00
2015-Sep-01478.20482.90428.40452.0010972000445.673
2015-Aug-03517.00537.50449.892483.809053300477.028
2015-Jul-01495.90537.00479.392520.008590900512.721
2015-Jun-01528.00528.00492.50492.509356100485.606
2015-Mai-01524.50546.00507.50523.509765300516.172
2015-Apr-01540.00574.00512.00527.0011807700519.623
2015-Mär-09559.50574.50532.00540.0010605900509.215
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style