AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 21-Jul-2016 23:37:55 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01516.50526.84480.40495.607191400495.60
2014-Jun-02525.50536.00495.50510.505111200510.50
2014-Mai-01527.50571.50502.00524.004987200524.00
2014-Apr-01484.70526.92477.00525.506705800525.50
2014-Mär-03465.40528.50442.40477.0015079500467.89
2014-Feb-03442.90476.60431.44473.607278800464.55
2014-Jan-01449.70481.10438.84445.006631100436.50
2013-Dez-02430.50451.90411.18449.705497400441.11
2013-Nov-01448.30453.10424.40429.306047400421.10
2013-Okt-01398.00832.63397.70449.107923300440.52
2013-Sep-02390.30422.60380.30396.807427100384.01
2013-Aug-23400.00402.90386.10386.807330900374.33
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style