AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Aug-2016 19:58:49 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-01502.50522.50485.04522.006199200516.15
2014-Jul-01516.50526.84480.40503.506490900497.86
2014-Jun-02525.50536.00495.50510.505111200504.78
2014-Mai-01527.50571.50502.00524.004987200518.13
2014-Apr-01484.70526.92477.00525.506705800519.61
2014-Mär-03465.40528.50442.40477.0015079500462.64
2014-Feb-03442.90476.60431.44473.607278800459.35
2014-Jan-01449.70481.10438.84445.006631100431.61
2013-Dez-02430.50451.90411.18449.705497400436.17
2013-Nov-01448.30453.10424.40429.306047400416.38
2013-Okt-01398.00832.63397.70449.107923300435.58
2013-Sep-23409.80410.90393.90396.808260100379.71
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style