AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r10.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Oct-2016 19:57:49 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01523.00524.50466.10498.108660900498.10
2014-Sep-01520.00542.39512.00523.506340900517.53
2014-Aug-01502.50525.50485.04521.005614500515.06
2014-Jul-01516.50526.84480.40503.506490900497.76
2014-Jun-02525.50536.00495.50510.505111200504.68
2014-Mai-01527.50571.50502.00524.004987200518.02
2014-Apr-01484.70526.92477.00525.506705800519.51
2014-Mär-03465.40528.50442.40477.0015079500462.55
2014-Feb-03442.90476.60431.44473.607278800459.26
2014-Jan-01449.70481.10438.84445.006631100431.52
2013-Dez-02430.50451.90411.18449.705497400436.08
2013-Nov-21428.20436.20424.40429.305192800416.30
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style