Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Aug-2017 09:43:01 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Aug-03517.00519.00514.75519.0011647600494.00
2015-Jul-01495.90537.00479.392520.008590900494.952
2015-Jun-01528.00528.00492.50492.509356100468.776
2015-Mai-01524.50546.00507.50523.509765300498.283
2015-Apr-01540.00574.00512.00527.0011807700501.615
2015-Mär-02538.00578.68529.686540.0010858000491.567
2015-Feb-02531.50552.733522.50539.007420600490.657
2015-Jan-01484.50548.00462.346528.0011423600480.643
2014-Dez-01505.50515.90458.20484.509738500441.045
2014-Nov-03519.50540.00505.00508.007822000462.437
2014-Okt-01523.00526.00466.10521.007955300474.271
2014-Sep-04529.50542.39516.50523.506220400471.113
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style