AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Mar-2017 17:20:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02538.00578.68529.69550.509654600502.37
2015-Feb-02531.50552.73522.50539.007420600491.88
2015-Jan-01484.50548.00462.35528.0011423600481.84
2014-Dez-01505.50515.90458.20484.509738500442.14
2014-Nov-03519.50540.00505.00508.007822000463.59
2014-Okt-01523.00526.00466.10521.007955300475.45
2014-Sep-01520.00542.39512.00523.506340900472.29
2014-Aug-01502.50525.50485.04521.005614500470.03
2014-Jul-01516.50526.84480.40503.506490900454.24
2014-Jun-02525.50536.00495.50510.505111200460.56
2014-Mai-01527.50571.50502.00524.004987200472.74
2014-Apr-29510.50526.92510.11525.509467400474.09
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style