AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2017 17:35:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01540.00574.00539.00543.0011219700518.00
2015-Mär-02538.00578.68529.686540.0010858000492.667
2015-Feb-02531.50552.733522.50539.007420600491.754
2015-Jan-01484.50548.00462.346528.0011423600481.718
2014-Dez-01505.50515.90458.20484.509738500442.031
2014-Nov-03519.50540.00505.00508.007822000463.471
2014-Okt-01523.00526.00466.10521.007955300475.332
2014-Sep-01520.00542.39512.00523.506340900472.166
2014-Aug-01502.50525.50485.038521.005614500469.912
2014-Jul-01516.50526.837480.40503.506490900454.128
2014-Jun-02525.50536.00495.50510.505111200460.441
2014-Mai-19514.50571.50503.00524.004320000472.617
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style