Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 04-May-2018 21:11:02 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03447.90448.50431.341433.8015316600433.80
2016-Apr-01450.30461.10420.069432.409961000432.40
2016-Mär-01439.20499.80437.40456.109986500441.602
2016-Feb-01482.80484.90400.10438.2011410900424.271
2016-Jan-04507.00507.00446.30480.808662000465.517
2015-Dez-01514.50522.50481.00516.005720500499.598
2015-Nov-02482.50514.50475.70511.507499300495.241
2015-Okt-01460.10492.903449.10486.009142200470.551
2015-Sep-01478.20482.90428.40452.0010972000431.506
2015-Aug-03517.00537.50449.892483.809053300461.864
2015-Jul-01495.90537.00479.392520.008590900496.423
2015-Jun-04518.50526.00492.50492.509390800470.17
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style