Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 09:34:26 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01524.50546.00507.50526.009614000501.00
2015-Apr-01540.00574.00512.00527.0011807700501.952
2015-Mär-02538.00578.68529.686540.0010858000491.898
2015-Feb-02531.50552.733522.50539.007420600490.987
2015-Jan-01484.50548.00462.346528.0011423600480.967
2014-Dez-01505.50515.90458.20484.509738500441.342
2014-Nov-03519.50540.00505.00508.007822000462.749
2014-Okt-01523.00526.00466.10521.007955300474.591
2014-Sep-01520.00542.39512.00523.506340900471.43
2014-Aug-01502.50525.50485.038521.005614500469.179
2014-Jul-01516.50526.837480.40503.506490900453.419
2014-Jun-27500.00514.50499.90510.509598000459.723
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style