Perfect-Trader's LIFE & STYLE


The Perfect-Trader Vs G.Y.L.D   

Model Contest 2015

coming soon 

at Modelzone.cc 

AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 03-Jul-2017 03:21:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01495.90502.85494.20497.908891700472.90
2015-Jun-01528.00528.00492.50492.509356100467.771
2015-Mai-01524.50546.00507.50523.509765300497.215
2015-Apr-01540.00574.00512.00527.0011807700500.539
2015-Mär-02538.00578.68529.686540.0010858000490.513
2015-Feb-02531.50552.733522.50539.007420600489.604
2015-Jan-01484.50548.00462.346528.0011423600479.613
2014-Dez-01505.50515.90458.20484.509738500440.099
2014-Nov-03519.50540.00505.00508.007822000461.445
2014-Okt-01523.00526.00466.10521.007955300473.254
2014-Sep-01520.00542.39512.00523.506340900470.102
2014-Aug-04495.00525.50485.038521.005379400467.857
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style