AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Nov-2016 05:38:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03519.50540.00505.00508.007887100459.23
2014-Okt-01523.00526.00466.10521.007955300470.98
2014-Sep-01520.00542.39512.00523.506340900467.85
2014-Aug-01502.50525.50485.04521.005614500465.61
2014-Jul-01516.50526.84480.40503.506490900449.97
2014-Jun-02525.50536.00495.50510.505111200456.23
2014-Mai-01527.50571.50502.00524.004987200468.29
2014-Apr-01484.70526.92477.00525.506705800469.63
2014-Mär-03465.40528.50442.40477.0015079500418.15
2014-Feb-03442.90476.60431.44473.607278800415.17
2014-Jan-01449.70481.10438.84445.006631100390.09
2013-Dez-30449.30451.90444.54449.702789500394.21
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style