AVIVA - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Sep-2016 10:07:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01520.00542.39512.00535.507288700529.65
2014-Aug-01502.50525.50485.04521.005614500515.31
2014-Jul-01516.50526.84480.40503.506490900498.00
2014-Jun-02525.50536.00495.50510.505111200504.92
2014-Mai-01527.50571.50502.00524.004987200518.28
2014-Apr-01484.70526.92477.00525.506705800519.76
2014-Mär-03465.40528.50442.40477.0015079500462.78
2014-Feb-03442.90476.60431.44473.607278800459.48
2014-Jan-01449.70481.10438.84445.006631100431.73
2013-Dez-02430.50451.90411.18449.705497400436.29
2013-Nov-01448.30453.10424.40429.306047400416.50
2013-Okt-21441.40452.70432.14449.107219200435.71
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style