BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Aug-2016 18:01:38 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Aug-01389.30389.30364.69375.6011861100375.60
2014-Jul-01386.00397.20374.73388.5011582400380.72
2014-Jun-02398.50408.30376.30384.9014991100377.20
2014-Mai-01370.00451.00361.30397.0014248000389.05
2014-Apr-01382.20385.60350.30368.5015048000361.12
2014-Mär-03407.40411.20373.00379.5019008300371.90
2014-Feb-03382.30421.20379.70409.8019887900401.60
2014-Jan-01379.40388.50367.80383.3014128200375.63
2013-Dez-02373.10383.20362.90379.408728400371.81
2013-Nov-01379.70388.00362.70372.7012292900361.94
2013-Okt-01342.90382.10339.10377.0013119400366.12
2013-Sep-23344.50347.80340.10342.4011669000332.52
* Schlusspreis bereinigt um Dividenden und Aktiensplits.