BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 06:52:33 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-01432.40433.70416.35426.9524766200426.95
2015-Aug-03464.50472.10407.05437.3514807700437.35
2015-Jul-01453.25481.75437.85464.4515003300455.894
2015-Jun-01447.40470.50436.30450.2019748700441.906
2015-Mai-01452.95472.85445.10446.7016701800438.471
2015-Apr-01438.00472.00436.40455.7515275300447.354
2015-Mär-02457.00471.45437.05438.0020763100429.931
2015-Feb-02419.00465.152409.40455.7021982100447.305
2015-Jan-01401.50435.90385.60417.9015857500410.201
2014-Dez-01410.00420.245391.40401.5015578900394.103
2014-Nov-03367.90413.60361.40410.2022295100398.875
2014-Okt-03374.70379.852351.90367.5017038600357.354
* Schlusspreis bereinigt um Dividenden und Aktiensplits.