BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Jul-2017 13:19:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01453.25481.75437.85461.8013432100453.30
2015-Jun-01447.40470.50436.30450.2019748700441.914
2015-Mai-01452.95472.85445.10446.7016701800438.478
2015-Apr-01438.00472.00436.40455.7515275300447.361
2015-Mär-02457.00471.45437.05438.0020763100429.938
2015-Feb-02419.00465.152409.40455.7021982100447.312
2015-Jan-01401.50435.90385.60417.9015857500410.208
2014-Dez-01410.00420.245391.40401.5015578900394.11
2014-Nov-03367.90413.60361.40410.2022295100398.881
2014-Okt-01379.40381.248351.90367.5016597500357.359
2014-Sep-01387.20404.60378.50379.6016528000369.126
2014-Aug-28382.20389.00382.10387.0022759400376.321
* Schlusspreis bereinigt um Dividenden und Aktiensplits.