BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 23:47:32 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-01452.95472.85447.50459.0015562200450.50
2015-Apr-01438.00472.00436.40455.7515275300447.31
2015-Mär-02457.00471.45437.05438.0020763100429.889
2015-Feb-02419.00465.152409.40455.7021982100447.261
2015-Jan-01401.50435.90385.60417.9015857500410.161
2014-Dez-01410.00420.245391.40401.5015578900394.065
2014-Nov-03367.90413.60361.40410.2022295100398.836
2014-Okt-01379.40381.248351.90367.5016597500357.319
2014-Sep-01387.20404.60378.50379.6016528000369.083
2014-Aug-01389.30389.30364.693387.0011578700376.278
2014-Jul-01386.00397.20374.732388.5011582400370.176
2014-Jun-30389.40390.00384.40384.9021789800366.746
* Schlusspreis bereinigt um Dividenden und Aktiensplits.