BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r19.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Jul-2017 21:46:48 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jul-01412.75414.55362.363399.7021215400390.10
2016-Jun-01443.70444.15359.60410.0025229800400.153
2016-Mai-03447.00456.20430.50442.8017506100432.165
2016-Apr-01435.75457.25426.65443.2016287100432.555
2016-Mär-01487.50496.85432.95440.5016806100429.92
2016-Feb-01497.00502.30442.30486.5018885700474.815
2016-Jan-04467.25488.20449.35484.8516366400473.205
2015-Dez-01498.30501.60454.85471.7011342200460.371
2015-Nov-02462.60502.60460.00496.4514012600480.018
2015-Okt-01425.00476.10412.35465.0014472100449.609
2015-Sep-01432.40441.40404.00419.6016193200405.712
2015-Aug-26428.30439.15422.85437.3514231200422.874
* Schlusspreis bereinigt um Dividenden und Aktiensplits.