BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Jul-2016 12:21:22 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-01386.00394.59374.73389.2010181800381.70
2014-Jun-02398.50408.30376.30384.9014991100377.48
2014-Mai-01370.00451.00361.30397.0014248000389.35
2014-Apr-01382.20385.60350.30368.5015048000361.40
2014-Mär-03407.40411.20373.00379.5019008300372.19
2014-Feb-03382.30421.20379.70409.8019887900401.90
2014-Jan-01379.40388.50367.80383.3014128200375.91
2013-Dez-02373.10383.20362.90379.408728400372.09
2013-Nov-01379.70388.00362.70372.7012292900362.22
2013-Okt-01342.90382.10339.10377.0013119400366.40
2013-Sep-02330.20350.68329.80342.4010508900332.77
2013-Aug-26332.30333.20321.80325.3012964400316.15
* Schlusspreis bereinigt um Dividenden und Aktiensplits.