BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jun-2017 07:45:05 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01443.70444.15359.60375.8525865200366.25
2016-Mai-03447.00456.20430.50442.8017506100431.49
2016-Apr-01435.75457.25426.65443.2016287100431.88
2016-Mär-01487.50496.85432.95440.5016806100429.249
2016-Feb-01497.00502.30442.30486.5018885700474.074
2016-Jan-04467.25488.20449.35484.8516366400472.466
2015-Dez-01498.30501.60454.85471.7011342200459.652
2015-Nov-02462.60502.60460.00496.4514012600479.269
2015-Okt-01425.00476.10412.35465.0014472100448.907
2015-Sep-01432.40441.40404.00419.6016193200405.078
2015-Aug-03464.50472.10407.05437.3514807700422.214
2015-Jul-28464.15473.80456.85464.4527064600440.116
* Schlusspreis bereinigt um Dividenden und Aktiensplits.