BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Apr-2017 11:32:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-01438.00470.50436.40467.6014856100467.60
2015-Mär-02457.00471.45437.05438.0020763100438.00
2015-Feb-02419.00465.152409.40455.7021982100455.70
2015-Jan-01401.50435.90385.60417.9015857500417.90
2014-Dez-01410.00420.245391.40401.5015578900401.50
2014-Nov-03367.90413.60361.40410.2022295100406.361
2014-Okt-01379.40381.248351.90367.5016597500364.06
2014-Sep-01387.20404.60378.50379.6016528000376.047
2014-Aug-01389.30389.30364.693387.0011578700383.378
2014-Jul-01386.00397.20374.732388.5011582400377.16
2014-Jun-02398.50408.30376.30384.9014991100373.666
2014-Mai-26385.545399.50385.545397.0012286500385.412
* Schlusspreis bereinigt um Dividenden und Aktiensplits.