BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 02:46:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03447.00456.20430.50447.2019254400437.60
2016-Apr-01435.75457.25426.65443.2016287100433.686
2016-Mär-01487.50496.85432.95440.5016806100431.044
2016-Feb-01497.00502.30442.30486.5018885700476.056
2016-Jan-04467.25488.20449.35484.8516366400474.442
2015-Dez-01498.30501.60454.85471.7011342200461.574
2015-Nov-02462.60502.60460.00496.4514012600481.273
2015-Okt-01425.00476.10412.35465.0014472100450.784
2015-Sep-01432.40441.40404.00419.6016193200406.772
2015-Aug-03464.50472.10407.05437.3514807700423.98
2015-Jul-01453.25481.75437.85464.4515003300441.956
2015-Jun-26460.20465.45447.90450.2024074000428.397
* Schlusspreis bereinigt um Dividenden und Aktiensplits.