BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r01.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 23-Apr-2016 02:33:46 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01382.20385.60350.30372.0016022600372.00
2014-Mär-03407.40411.20373.00379.5019008300379.50
2014-Feb-03382.30421.20379.70409.8019887900409.80
2014-Jan-01379.40388.50367.80383.3014128200383.30
2013-Dez-02373.10383.20362.90379.408728400379.40
2013-Nov-01379.70388.00362.70372.7012292900369.34
2013-Okt-01342.90382.10339.10377.0013119400373.60
2013-Sep-02330.20350.68329.80342.4010508900339.31
2013-Aug-01342.40627.27320.00325.3012483900322.36
2013-Jul-01313.20348.70311.10340.7013864900331.14
2013-Jun-03300.00322.90293.00309.2018810100300.53
2013-Mai-24308.20314.10300.48302.1015455000293.63
* Schlusspreis bereinigt um Dividenden und Aktiensplits.