BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r27.ycpi.dcb.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Nov-2016 18:29:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-03367.90401.70361.40395.8022557400391.90
2014-Okt-01379.40381.25351.90367.5016597500363.88
2014-Sep-01387.20404.60378.50379.6016528000375.86
2014-Aug-01389.30389.30364.69387.0011578700383.19
2014-Jul-01386.00397.20374.73388.5011582400376.97
2014-Jun-02398.50408.30376.30384.9014991100373.48
2014-Mai-01370.00451.00361.30397.0014248000385.22
2014-Apr-01382.20385.60350.30368.5015048000357.57
2014-Mär-03407.40411.20373.00379.5019008300368.24
2014-Feb-03382.30421.20379.70409.8019887900397.64
2014-Jan-01379.40388.50367.80383.3014128200371.93
2013-Dez-26378.40383.20375.10379.403986100368.14
* Schlusspreis bereinigt um Dividenden und Aktiensplits.