BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r03.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 28-Jul-2017 20:01:24 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jul-01453.25481.75437.85473.5015151300465.00
2015-Jun-01447.40470.50436.30450.2019748700442.118
2015-Mai-01452.95472.85445.10446.7016701800438.681
2015-Apr-01438.00472.00436.40455.7515275300447.569
2015-Mär-02457.00471.45437.05438.0020763100430.137
2015-Feb-02419.00465.152409.40455.7021982100447.52
2015-Jan-01401.50435.90385.60417.9015857500410.398
2014-Dez-01410.00420.245391.40401.5015578900394.293
2014-Nov-03367.90413.60361.40410.2022295100399.066
2014-Okt-01379.40381.248351.90367.5016597500357.525
2014-Sep-01387.20404.60378.50379.6016528000369.297
2014-Aug-29389.00389.00385.70387.0030503600376.496
* Schlusspreis bereinigt um Dividenden und Aktiensplits.