BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r20.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 25-Jan-2017 18:27:18 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Jan-01401.50432.30385.60431.1016207700431.10
2014-Dez-01410.00420.24391.40401.5015578900401.50
2014-Nov-03367.90413.60361.40410.2022295100406.36
2014-Okt-01379.40381.25351.90367.5016597500364.06
2014-Sep-01387.20404.60378.50379.6016528000376.05
2014-Aug-01389.30389.30364.69387.0011578700383.38
2014-Jul-01386.00397.20374.73388.5011582400377.16
2014-Jun-02398.50408.30376.30384.9014991100373.67
2014-Mai-01370.00451.00361.30397.0014248000385.41
2014-Apr-01382.20385.60350.30368.5015048000357.74
2014-Mär-03407.40411.20373.00379.5019008300368.42
2014-Feb-26415.10415.90405.70409.8019696900397.84
* Schlusspreis bereinigt um Dividenden und Aktiensplits.