BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r09.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 12-Feb-2018 00:23:04 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-01497.00502.30442.30448.2522745000448.25
2016-Jan-04467.25488.20449.35484.8516253800484.85
2015-Dez-01498.30501.60454.85471.7012422500471.70
2015-Nov-02462.60502.60460.00496.4514012600491.831
2015-Okt-01425.00476.10412.35465.0014472100460.673
2015-Sep-01432.40441.40404.00419.6016193200415.696
2015-Aug-03464.50472.10407.05437.3514807700433.281
2015-Jul-01453.25481.75437.85464.4515003300451.652
2015-Jun-01447.40470.50436.30450.2019748700437.795
2015-Mai-01452.95472.85445.10446.7016701800434.391
2015-Apr-01438.00472.00436.40455.7515275300443.192
2015-Mär-13449.50471.45437.05438.0024089300425.931
* Schlusspreis bereinigt um Dividenden und Aktiensplits.