BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-May-2017 07:20:47 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-03447.00456.20439.00451.0530679500441.45
2016-Apr-01435.75457.25426.65443.2016287100433.767
2016-Mär-01487.50496.85432.95440.5016806100431.125
2016-Feb-01497.00502.30442.30486.5018885700476.145
2016-Jan-04467.25488.20449.35484.8516366400474.531
2015-Dez-01498.30501.60454.85471.7011342200461.66
2015-Nov-02462.60502.60460.00496.4514012600481.363
2015-Okt-01425.00476.10412.35465.0014472100450.869
2015-Sep-01432.40441.40404.00419.6016193200406.848
2015-Aug-03464.50472.10407.05437.3514807700424.059
2015-Jul-01453.25481.75437.85464.4515003300442.039
2015-Jun-08446.00470.50437.70450.2020502700428.477
* Schlusspreis bereinigt um Dividenden und Aktiensplits.