BT GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Sep-2016 00:00:54 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01387.20404.60381.20397.8022193000397.80
2014-Aug-01389.30389.30364.69387.0011578700387.00
2014-Jul-01386.00397.20374.73388.5011582400380.72
2014-Jun-02398.50408.30376.30384.9014991100377.20
2014-Mai-01370.00451.00361.30397.0014248000389.05
2014-Apr-01382.20385.60350.30368.5015048000361.12
2014-Mär-03407.40411.20373.00379.5019008300371.90
2014-Feb-03382.30421.20379.70409.8019887900401.60
2014-Jan-01379.40388.50367.80383.3014128200375.63
2013-Dez-02373.10383.20362.90379.408728400371.81
2013-Nov-01379.70388.00362.70372.7012292900361.94
2013-Okt-21366.00382.10358.10377.0016132100366.12
* Schlusspreis bereinigt um Dividenden und Aktiensplits.