CAIRN ENERGY - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	289.30	296.60	272.70	286.50	2309400	286.50
2013-Apr-01	273.50	309.60	269.90	288.60	2455400	288.60
2013-Mär-01	271.50	297.60	268.11	273.50	2333000	273.50
2013-Feb-01	287.70	298.10	271.00	271.70	1104200	271.70
2013-Jan-01	264.80	295.90	264.00	287.00	1727200	287.00
2012-Dez-03	270.00	275.10	258.30	264.80	1341000	264.80
2012-Nov-01	280.20	289.80	258.90	268.70	1551700	268.70
2012-Okt-01	274.60	293.40	273.40	280.30	1564200	280.30
2012-Sep-03	286.20	297.40	272.00	275.10	2147100	275.10
2012-Aug-01	287.00	309.50	273.10	287.00	2499300	287.00
2012-Jul-02	265.00	294.10	265.00	286.90	2399100	286.90
2012-Jun-19	265.40	270.90	245.20	264.90	4139900	264.90

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size