CAIRN ENERGY - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Jun-2017 19:22:09 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-01192.80210.90171.10207.601272500207.60
2016-Mai-03223.90224.10190.20194.901163200194.90
2016-Apr-01199.60232.00192.30223.901274700223.90
2016-Mär-01164.30214.10162.90200.002229900200.00
2016-Feb-01143.40166.20131.20163.901218100163.90
2016-Jan-04168.70171.70124.70142.201713500142.20
2015-Dez-01142.50160.70133.60157.70939500157.70
2015-Nov-02148.90162.30139.60143.50959300143.50
2015-Okt-01142.50165.30142.00150.001141100150.00
2015-Sep-01150.00151.20135.20140.001188900140.00
2015-Aug-03160.20165.00137.275151.601266400151.60
2015-Jul-30163.30166.20158.00161.401845000161.40
* Schlusspreis bereinigt um Dividenden und Aktiensplits.