CAIRN ENERGY - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r18.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Mar-2017 05:56:12 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-02200.90203.10189.70194.101629600194.10
2015-Feb-02191.80210.00190.90203.502083800203.50
2015-Jan-01178.50194.40157.60192.002276200192.00
2014-Dez-01160.10185.00155.40178.502583700178.50
2014-Nov-03145.90189.40141.00162.503144000162.50
2014-Okt-01177.00203.30141.80145.103075800145.10
2014-Sep-01181.00190.00173.72176.501555300176.50
2014-Aug-01176.10192.90171.46179.601170300179.60
2014-Jul-01201.00206.72175.10176.401257500176.40
2014-Jun-02197.60210.70195.10200.001842700200.00
2014-Mai-01185.90200.04174.60197.401748400197.40
2014-Apr-07165.80186.80161.30184.302343800184.30
* Schlusspreis bereinigt um Dividenden und Aktiensplits.