CAIRN ENERGY - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 20-Apr-2016 07:18:23 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01167.70171.60161.30165.401969300165.40
2014-Mär-03196.50206.86149.70166.904303800166.90
2014-Feb-03206.10216.40188.50198.803178600198.80
2014-Jan-01269.80276.66207.20215.602571100215.60
2013-Dez-02273.90276.60255.70269.801158100269.80
2013-Nov-01284.20286.60264.90274.702017100274.70
2013-Okt-01263.10290.40258.60282.801909700282.80
2013-Sep-02273.80279.90255.88262.301270700262.30
2013-Aug-01269.00285.90262.95272.501274600272.50
2013-Jul-01253.50275.20250.70269.201013100269.20
2013-Jun-03271.80277.50250.80253.101954400253.10
2013-Mai-21286.90292.60273.00273.102014400273.10
* Schlusspreis bereinigt um Dividenden und Aktiensplits.