CAIRN ENERGY - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r05.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 01-Sep-2016 06:41:50 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01181.00184.60181.00182.001901800182.00
2014-Aug-01176.10192.90171.46179.601170300179.60
2014-Jul-01201.00206.72175.10176.401257500176.40
2014-Jun-02197.60210.70195.10200.001842700200.00
2014-Mai-01185.90200.04174.60197.401748400197.40
2014-Apr-01167.70186.80161.30184.302337000184.30
2014-Mär-03196.50206.86149.70166.904303800166.90
2014-Feb-03206.10216.40188.50198.803178600198.80
2014-Jan-01269.80276.66207.20215.602571100215.60
2013-Dez-02273.90276.60255.70269.801158100269.80
2013-Nov-01284.20286.60264.90274.702017100274.70
2013-Okt-02266.70290.40258.60282.801951700282.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.