COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r14.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-Sep-2016 05:57:11 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Sep-01979.501005.00948.50984.003030700984.00
2014-Aug-01969.00994.50946.50979.503116500979.50
2014-Jul-011022.001049.99967.00967.503568300967.50
2014-Jun-02999.001021.00983.001017.0025836001080.56
2014-Mai-01944.501039.00938.00995.5027189001057.72
2014-Apr-01915.50943.00892.00942.002692400992.54
2014-Mär-03936.00955.06898.00915.002986000964.08
2014-Feb-03911.00948.00883.00944.503788700995.16
2014-Jan-01968.00985.50904.00910.502843000959.34
2013-Dez-02921.00968.50902.50968.0021343001004.22
2013-Nov-01898.00964.50882.00921.003019700955.46
2013-Okt-30883.00905.00883.00897.004786200930.56
* Schlusspreis bereinigt um Dividenden und Aktiensplits.