COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r06.ycpi.nyc.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 27-Nov-2016 13:18:14 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-031008.001078.00988.001064.0031208001046.30
2014-Okt-01996.501013.51924.411006.004090600989.26
2014-Sep-01979.501005.00948.50996.503188800979.92
2014-Aug-01969.00994.50946.50979.503116500963.21
2014-Jul-011022.001049.99967.00967.503568300951.41
2014-Jun-02999.001021.00983.001017.0025836001062.58
2014-Mai-01944.501039.00938.00995.5027189001040.12
2014-Apr-01915.50943.00892.00942.002692400976.02
2014-Mär-03936.00955.06898.00915.002986000948.04
2014-Feb-03911.00948.00883.00944.503788700978.61
2014-Jan-01968.00985.50904.00910.502843000943.38
2013-Dez-30960.00968.50954.50968.001289200987.52
* Schlusspreis bereinigt um Dividenden und Aktiensplits.