COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r22.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 05-Feb-2018 09:03:40 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Feb-011209.001238.001167.001220.0057110001220.00
2016-Jan-041169.001208.001079.001203.0039371001203.00
2015-Dez-011160.001198.001108.501175.0027541001154.691
2015-Nov-021104.001156.001013.001154.0035656001134.054
2015-Okt-011061.001120.001040.001119.0028515001099.659
2015-Sep-011025.001053.001000.671053.0034422001034.80
2015-Aug-031019.001051.00963.001035.0046437001017.111
2015-Jul-011060.001135.001017.001025.0039511001007.284
2015-Jun-011148.001164.001052.001053.0044336001034.80
2015-Mai-011160.001192.001109.661144.0042150001114.328
2015-Apr-011168.001223.361132.001157.0033224001126.991
2015-Mär-061163.001213.001117.551172.0039879001141.602
* Schlusspreis bereinigt um Dividenden und Aktiensplits.