COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Jul-2016 03:42:19 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Jul-011022.001050.009.021010.0027953001010.00
2014-Jun-027.991020.007.991017.004374001080.56
2014-Mai-017.997.997.997.990008.48
2014-Apr-017.997.997.997.990008.40
2014-Mär-037.997.997.997.990008.40
2014-Feb-037.997.997.997.990008.40
2014-Jan-017.997.997.997.990008.40
2013-Dez-027.997.997.997.990008.40
2013-Nov-017.997.997.997.990008.40
2013-Okt-018.03857.507.757.995036008.40
2013-Sep-028.118.257.788.0015763008.42
2013-Aug-238.208.298.058.0513169008.47
* Schlusspreis bereinigt um Dividenden und Aktiensplits.