COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r11.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-May-2017 01:40:21 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-011160.001192.001109.661145.0039719001135.20
2015-Apr-011168.001223.361132.001157.0033224001147.097
2015-Mär-021150.001213.001117.551172.0038991001161.969
2015-Feb-021152.001179.001099.001152.0043446001142.14
2015-Jan-011101.001163.001055.001151.0041555001141.149
2014-Dez-011094.001124.001032.001101.0030053001074.402
2014-Nov-031008.001095.00988.001090.0031878001063.668
2014-Okt-01996.501013.51924.4081006.004090600981.697
2014-Sep-01979.501005.00948.50996.503188800972.427
2014-Aug-01969.00994.50946.50979.503116500955.838
2014-Jul-011022.0041049.995967.00967.503568300944.128
2014-Jun-271014.0041020.3571003.0021016.99747356001054.456
* Schlusspreis bereinigt um Dividenden und Aktiensplits.