COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r13.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 18-Apr-2017 01:05:57 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Apr-011168.001223.361162.001162.0032131001162.00
2015-Mär-021150.001213.001117.551172.0038991001172.00
2015-Feb-021152.001179.001099.001152.0043446001152.00
2015-Jan-011101.001163.001055.001151.0041555001151.00
2014-Dez-011094.001124.001032.001101.0030053001083.678
2014-Nov-031008.001095.00988.001090.0031878001072.851
2014-Okt-01996.501013.51924.4081006.004090600990.172
2014-Sep-01979.501005.00948.50996.503188800980.822
2014-Aug-01969.00994.50946.50979.503116500964.089
2014-Jul-011022.0041049.995967.00967.503568300952.278
2014-Jun-02999.0021020.997983.0021016.99725836001063.559
2014-Mai-19993.4961013.449980.00995.50126377001041.078
* Schlusspreis bereinigt um Dividenden und Aktiensplits.