COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r04.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Mar-2017 10:16:56 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mär-021150.001213.001117.551160.0036855001160.00
2015-Feb-021152.001179.001099.001152.0043446001152.00
2015-Jan-011101.001163.001055.001151.0041555001151.00
2014-Dez-011094.001124.001032.001101.0030053001083.68
2014-Nov-031008.001095.00988.001090.0031878001072.85
2014-Okt-01996.501013.51924.411006.004090600990.17
2014-Sep-01979.501005.00948.50996.503188800980.82
2014-Aug-01969.00994.50946.50979.503116500964.09
2014-Jul-011022.001049.99967.00967.503568300952.28
2014-Jun-02999.001021.00983.001017.0025836001063.56
2014-Mai-01944.501039.00938.00995.5027189001041.08
2014-Apr-28936.00943.00926.44942.004192400976.92
* Schlusspreis bereinigt um Dividenden und Aktiensplits.