COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 29-May-2017 00:23:00 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Mai-011160.001192.001109.661144.0042150001134.20
2015-Apr-011168.001223.361132.001157.0033224001147.089
2015-Mär-021150.001213.001117.551172.0038991001161.96
2015-Feb-021152.001179.001099.001152.0043446001142.131
2015-Jan-011101.001163.001055.001151.0041555001141.14
2014-Dez-011094.001124.001032.001101.0030053001074.394
2014-Nov-031008.001095.00988.001090.0031878001063.66
2014-Okt-01996.501013.51924.4081006.004090600981.69
2014-Sep-01979.501005.00948.50996.503188800972.42
2014-Aug-01969.00994.50946.50979.503116500955.83
2014-Jul-011022.0041049.995967.00967.503568300944.12
2014-Jun-301017.9951020.001003.0021016.99766588001054.448
* Schlusspreis bereinigt um Dividenden und Aktiensplits.