COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r15.ycpi.dee.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 22-Oct-2016 05:14:30 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Okt-01996.501001.00924.41978.004546500978.00
2014-Sep-01979.501005.00948.50996.503188800996.50
2014-Aug-01969.00994.50946.50979.503116500979.50
2014-Jul-011022.001049.99967.00967.503568300967.50
2014-Jun-02999.001021.00983.001017.0025836001080.56
2014-Mai-01944.501039.00938.00995.5027189001057.72
2014-Apr-01915.50943.00892.00942.002692400992.54
2014-Mär-03936.00955.06898.00915.002986000964.08
2014-Feb-03911.00948.00883.00944.503788700995.16
2014-Jan-01968.00985.50904.00910.502843000959.34
2013-Dez-02921.00968.50902.50968.0021343001004.22
2013-Nov-25915.00964.50915.00921.004388900955.46
* Schlusspreis bereinigt um Dividenden und Aktiensplits.