COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r02.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 26-Nov-2016 04:18:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Nov-031008.001078.00988.001060.0031275001042.30
2014-Okt-01996.501013.51924.411006.004090600989.20
2014-Sep-01979.501005.00948.50996.503188800979.86
2014-Aug-01969.00994.50946.50979.503116500963.14
2014-Jul-011022.001049.99967.00967.503568300951.34
2014-Jun-02999.001021.00983.001017.0025836001062.52
2014-Mai-01944.501039.00938.00995.5027189001040.06
2014-Apr-01915.50943.00892.00942.002692400975.96
2014-Mär-03936.00955.06898.00915.002986000947.98
2014-Feb-03911.00948.00883.00944.503788700978.55
2014-Jan-01968.00985.50904.00910.502843000943.32
2013-Dez-27954.50968.50949.82968.001289700987.45
* Schlusspreis bereinigt um Dividenden und Aktiensplits.