COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r16.ycpi.dee.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 19-Apr-2016 03:11:42 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2014-Apr-01915.50926.50906.50908.003542500908.00
2014-Mär-03936.00955.00898.00915.003231800915.00
2014-Feb-03911.00948.00883.00944.504148700944.50
2014-Jan-02969.00985.50904.00910.503175100910.50
2013-Dez-02921.00968.50902.50968.002570000952.16
2013-Nov-01898.00964.50882.00921.003232500905.93
2013-Okt-01851.00910.00823.00897.002843100882.33
2013-Sep-02857.50876.00826.50850.003756400836.09
2013-Aug-01902.50912.00848.00856.002619900842.00
2013-Jul-01848.00905.50846.00898.002838900883.31
2013-Jun-03869.50869.50807.00840.003649100826.26
2013-Mai-20850.62917.00850.62866.503670200844.08
* Schlusspreis bereinigt um Dividenden und Aktiensplits.