COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r21.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 02-Sep-2017 04:29:10 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2015-Sep-011025.001032.001012.001020.0052556001020.00
2015-Aug-031019.001051.00963.001035.0046437001035.00
2015-Jul-011060.001135.001017.001025.0039511001025.00
2015-Jun-011148.001164.001052.001053.0044336001053.00
2015-Mai-011160.001192.001109.661144.0042150001133.927
2015-Apr-011168.001223.361132.001157.0033224001146.813
2015-Mär-021150.001213.001117.551172.0038991001161.681
2015-Feb-021152.001179.001099.001152.0043446001141.857
2015-Jan-011101.001163.001055.001151.0041555001140.865
2014-Dez-011094.001124.001032.001101.0030053001074.136
2014-Nov-031008.001095.00988.001090.0031878001063.404
2014-Okt-03982.001013.51924.4081006.004062200981.454
* Schlusspreis bereinigt um Dividenden und Aktiensplits.