COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r08.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 06-May-2017 22:33:29 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Mai-031218.001243.001203.501241.0038876001241.00
2016-Apr-011217.001294.001209.001219.0026765001219.00
2016-Mär-011265.001298.001195.001228.0028343001228.00
2016-Feb-011209.001266.001167.001266.0044279001266.00
2016-Jan-041169.001208.001079.001203.0039679001203.00
2015-Dez-011160.001198.001108.501175.0025146001154.691
2015-Nov-021104.001156.001013.001154.0035656001134.054
2015-Okt-011061.001120.001040.001119.0028515001099.659
2015-Sep-011025.001053.001000.671053.0034422001034.80
2015-Aug-031019.001051.00963.001035.0046437001017.111
2015-Jul-011060.001135.001017.001025.0039511001007.284
2015-Jun-081117.001151.681052.001053.0046553001034.80
* Schlusspreis bereinigt um Dividenden und Aktiensplits.