COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r17.ycpi.dea.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 24-Jun-2017 23:45:53 GMT; path=/; domain=.yahoo.com
1970-Jan-01
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2016-Jun-011289.001382.001242.151350.0040115001350.00
2016-Mai-031218.001312.001203.501287.0029379001276.514
2016-Apr-011217.001294.001209.001219.0026765001209.068
2016-Mär-011265.001298.001195.001228.0028343001217.995
2016-Feb-011209.001266.001167.001266.0044279001255.685
2016-Jan-041169.001208.001079.001203.0039679001193.198
2015-Dez-011160.001198.001108.501175.0025146001145.283
2015-Nov-021104.001156.001013.001154.0035656001124.814
2015-Okt-011061.001120.001040.001119.0028515001090.70
2015-Sep-011025.001053.001000.671053.0034422001026.369
2015-Aug-031019.001051.00963.001035.0046437001008.824
2015-Jul-271089.001096.001017.001025.006828800999.077
* Schlusspreis bereinigt um Dividenden und Aktiensplits.