COMPASS GROUP - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	850.00	917.00	836.86	910.50	3205400	910.50
2013-Apr-01	840.50	863.00	808.50	847.00	3147100	847.00
2013-Mär-01	799.00	853.00	797.50	840.50	2852600	840.50
2013-Feb-01	766.50	814.00	759.66	800.50	3560300	800.50
2013-Jan-01	725.00	766.79	711.50	764.00	2879500	764.00
2012-Dez-03	723.50	748.34	720.50	725.00	2776700	711.54
2012-Nov-01	679.50	733.50	679.00	721.00	3484000	707.61
2012-Okt-01	684.00	697.50	670.50	680.00	3708400	667.38
2012-Sep-03	709.50	724.53	682.00	683.50	4561300	670.81
2012-Aug-01	688.00	728.00	687.00	709.00	2648400	695.84
2012-Jul-02	669.00	703.86	645.00	685.50	4341700	672.77
2012-Jun-25	650.00	674.00	644.64	669.00	4015500	656.58

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size