EURASIAN NATURAL - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse

Intervall wählen:	Daily Weekly Monthly Dividends only
von :
bis:

Date
1970-Jan-01	Open	High	Low	Close	Volume	Adj Close
2013-Mai-01	275.40	317.90	242.00	265.50	5770100	265.50
2013-Apr-01	246.10	301.70	201.90	274.40	10356700	274.40
2013-Mär-01	335.00	356.80	237.00	246.10	4757700	246.10
2013-Feb-01	331.10	423.20	325.96	338.40	5305900	338.40
2013-Jan-01	284.00	350.90	284.00	329.80	3276800	329.80
2012-Dez-03	271.80	293.60	260.10	284.00	3425100	284.00
2012-Nov-01	327.00	343.50	259.60	270.20	3359200	270.20
2012-Okt-01	308.30	360.60	308.30	327.70	2928500	327.70
2012-Sep-03	302.40	368.00	293.60	308.70	4119600	308.70
2012-Aug-01	390.20	430.95	296.60	301.90	3492700	301.90
2012-Jul-02	415.00	443.00	355.00	393.00	2340600	388.61
2012-Jun-25	412.50	422.95	382.30	415.40	2810000	410.76

^* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Powered by WISro Yahoo Quotes Component ver. 4.3

Perfect-Trader.com

[ Reset Settings ]

Impressum Disclaimer Sitemap email: kontakt@perfect-trader.com copyright perfect-trader.com

Text Size