Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r07.ycpi.ams.yahoo.net (ApacheTrafficServer [cMsSf ])
1970-Jan-01
1970-Jan-01 30-Aug-2016 04:17:59 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Nov-01226.00238.75212.50217.50404400217.50
2013-Okt-01212.10230.00211.47225.25656700225.25
2013-Sep-02229.00232.20207.10212.501590500212.50
2013-Aug-01219.00236.50211.10228.402651200228.40
2013-Jul-01204.60222.30201.80217.701899700217.70
2013-Jun-03242.00253.10199.40204.004407700204.00
2013-Mai-01275.40317.90239.90239.906612000239.90
2013-Apr-01246.10301.70201.90274.4010357200274.40
2013-Mär-01335.00356.80237.00246.104757700246.10
2013-Feb-01331.10423.20325.96338.405305900338.40
2013-Jan-01284.00350.90284.00329.803276800329.80
2012-Dez-03271.80293.60260.10284.003425100284.00
2012-Nov-01327.00343.50259.60270.203359200270.20
2012-Okt-01308.30360.60308.30327.702928500327.70
2012-Sep-03302.40368.00293.60308.704119600308.70
2012-Aug-01390.20430.95296.60301.903492700301.90
2012-Jul-02415.00443.00355.00393.002340600388.61
2012-Jun-01421.80456.30382.30415.403376800410.76
2012-Mai-01558.00573.00418.60422.502925500417.78
2012-Apr-02593.00602.00533.50559.502201600553.24
2012-Mär-01701.50711.30578.50592.502595400585.88
2012-Feb-01694.00746.00680.50700.502645200684.92
2012-Jan-02635.50759.00635.50690.502325500675.15
2011-Dez-01666.50703.00597.00635.501488700621.37
2011-Nov-01637.50708.00583.00664.501856000649.72
2011-Okt-03560.00720.18509.00658.002120700643.37
2011-Sep-01686.50687.74531.00576.501882300563.68
2011-Aug-01786.50795.00543.50682.002715600666.83
2011-Jul-01783.50820.00738.50772.501720800743.29
2011-Jun-01851.00854.50693.00781.502755800751.95
2011-Mai-03907.50911.50806.50845.502474100813.53
2011-Apr-01952.50986.23660.00911.501605400877.03
2011-Mär-01983.50992.00833.50936.501979600901.09
2011-Feb-011021.001082.00920.50964.502083500917.15
2011-Jan-041068.001127.00990.001007.001552200957.56
2010-Dez-01893.001064.00888.501048.001455000996.55
2010-Nov-01877.501019.00867.50878.502075400835.37
2010-Okt-01927.00961.00853.50870.502004300827.77
2010-Sep-01855.00930.50831.00918.502358700873.41
2010-Aug-02918.501013.00801.00848.002086200806.37
2010-Jul-01852.00940.50816.50906.502035400853.72
2010-Jun-011012.001099.00845.00861.001975700810.87
2010-Mai-031226.001226.00890.001004.003138500945.54
2010-Apr-011191.001276.001181.001226.0014810001154.62
2010-Mär-011042.001226.001040.001192.0017980001122.60
2010-Feb-01905.501225.00858.001027.002416400963.96
2010-Jan-01915.001069.00883.00909.001860300853.20
2009-Dez-01888.50951.00858.00915.001542300858.83
2009-Nov-02825.50935.00801.00861.502047000808.62
2009-Okt-01878.50965.00781.00833.502552300782.33
2009-Sep-01857.00945.00776.00876.502302900822.69
2009-Aug-03870.50943.00731.00865.001994000811.90
2009-Jul-01662.50904.50632.00863.502034100807.08
2009-Jun-01670.00748.00582.00654.502202500611.74
2009-Mai-01590.00735.00543.00649.002586100606.60
2009-Apr-01439.25638.00423.25595.002457700556.12
2009-Mär-02326.75490.75302.25451.252977100409.59
2009-Feb-02315.50483.69302.00333.251573700302.48
2009-Jan-01330.00402.00295.00317.502032000288.19
2008-Dez-01271.00493.66220.50330.001714500299.53
2008-Nov-03313.00417.00183.00278.252914700252.56
2008-Okt-01510.00576.50260.00309.253394600280.70
2008-Sep-01992.501008.00398.00505.004278200458.37
2008-Aug-011031.001156.00897.001005.003573400905.88
2008-Jul-011318.001335.00877.501055.004380000950.95
2008-Jun-021452.001534.001274.001333.0014218001201.53
2008-Mai-011184.001550.001146.351459.0022394001315.10
2008-Apr-01985.001420.00977.001200.0033946001081.65
2008-Mär-031000.001170.00864.78985.004496000887.85
2008-Feb-01780.001074.00780.001030.003582800928.41
2008-Jan-01640.00792.50545.00770.002768000694.06
2007-Dez-07541.00660.00597.50640.009135900576.88
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style