Perfect-Trader Lifestyle

 

Keine Daten - Historische Kurse

mehr : Details | Chartanalyse | Historische Kurse
Intervall wählen:
von : Start date  
bis: End date
Date
1970-Jan-01X-Ssl
1970-Jan-01
1970-Jan-01 http/1.1 r12.ycpi.ams.yahoo.net (ApacheTrafficServer/4.0.2 [cMsSf ])
1970-Jan-01
1970-Jan-01 15-Apr-2016 10:32:07 GMT; path=/; domain=.yahoo.com
1970-Jan-01OpenHighLowCloseVolumeAdj Close
2013-Nov-01226.00238.75212.50217.50404400217.50
2013-Okt-01212.10230.00211.47225.25656700225.25
2013-Sep-02229.00232.20207.10212.501590500212.50
2013-Aug-01219.00236.50211.10228.402651200228.40
2013-Jul-01204.60222.30201.80217.701899700217.70
2013-Jun-03242.00253.10199.40204.004407700204.00
2013-Mai-16300.90310.90239.90239.908283800239.90
* Schlusspreis bereinigt um Dividenden und Aktiensplits.

Follow Us

8021 Fans

G-Y-L-D.Girls

Finish Your Style

G.Y.L.D Girls II

Finish Your Style

Flickr

OliverSorin.com

O

 Perfect-Trader's Lifestyle

Life&Style